ZooKeeper (ZOO)
$0.092643
0.0000035BTC
3.91%
Rank #944
LOW (24h)
$0.189805
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.205267
$0.189805
MARKET CAP
$11.49M
3.90%
VOLUME (24h)
$706.39K
0.13%
CIRC. SUPPLY
$79.00M
MAX SUPPLY
$155.16M
TOTAL SUPPLY
$110.02M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Gaming
/ Collectibles & NFTs
/ Interoperability
/ Metaverse
/ Play To Earn
More
buy zookeeperWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
ZOO Price Live Data The live
ZooKeeper price today is $0.093 USD with a 24-hour trading volume of $706393 USD. ZooKeeper is down 3.907% in the last 24 hours. The current Coinrate ranking is #944, with a live market cap of $11493762 USD. It has a circulating supply of 78997631 ZOO coins (and a max. supply of 155157120 ZOO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ZooKeeper Statistics
Rank #944
PRICE$0.092643
24h CHANGE3.91%
24h LOW PRICE$0.189805
24h HIGH PRICE$0.205267
MARKET CAP$11.49M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$30.68M
24h VOLUME$706.39K
VOLUME / MARKET CAP$0.061459
CIRCULATING SUPPLY$79.00M
TOTAL SUPPLY$110.02M
MAX SUPPLY$155.16M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.087801YESTERDAY’S HIGH
$0.095988YESTERDAY’S OPEN
$0.088579YESTERDAY’S CLOSE
$0.089181YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$705.47K
PRICE HISTORY
7d LOW
$0.1851757d HIGH
$0.25364130d LOW
$0.18517530d HIGH
$0.412372
PRICE HISTORY
90d LOW
$0.04900390d HIGH
$0.41237252 WEEK LOW
$0.04900352 WEEK HIGH
$2.16
OTHER
ALL TIME HIGH PRICE
$2.16ALL TIME LOW PRICE
$0.049003ZOOKEEPER ROI
60.98%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR ZOOKEEPER
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.088579
$0.095988
$0.087801
$0.089181
$705.47K
$11.05M
Mar 27, 2022
$0.086230
$0.088751
$0.085408
$0.088580
$684.19K
$10.93M
Mar 26, 2022
$0.080062
$0.086386
$0.079052
$0.086230
$697.45K
$10.60M
Mar 25, 2022
$0.078598
$0.080735
$0.076973
$0.080061
$686.08K
$9.82M
Mar 24, 2022
$0.076305
$0.079180
$0.075448
$0.078598
$694.11K
$9.61M
Mar 23, 2022
$0.075085
$0.076748
$0.074694
$0.076303
$626.09K
$9.29M
Mar 22, 2022
$0.076714
$0.078577
$0.075043
$0.075085
$631.25K
$9.12M
Mar 21, 2022
$0.072549
$0.077334
$0.072413
$0.076714
$415.44K
$9.28M
Mar 20, 2022
$0.075529
$0.075612
$0.071050
$0.072549
$63.36K
$8.75M
Mar 19, 2022
$0.072814
$0.089856
$0.072436
$0.075529
$96.75K
$9.06M
Mar 18, 2022
$0.072094
$0.076709
$0.070098
$0.072814
$423.96K
$8.69M
Mar 17, 2022
$0.070865
$0.072782
$0.070170
$0.072094
$572.32K
$8.58M
Mar 16, 2022
$0.069304
$0.071322
$0.068010
$0.070865
$542.18K
$8.41M
Mar 15, 2022
$0.067577
$0.071633
$0.064673
$0.069304
$561.17K
$8.20M
Mar 14, 2022
$0.064501
$0.083559
$0.064214
$0.067577
$657.96K
$7.97M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Chainflix24h
$0.002185
24h CHANGE
19.01%
MARKET CAP
$0.000000
VOLUME (24h)
$78.68K
DoragonLand24h
$0.010116
24h CHANGE
0.46%
MARKET CAP
$0.000000
VOLUME (24h)
$42.98K
HedgePay24h
$0.008217
24h CHANGE
0.57%
MARKET CAP
$0.000000
VOLUME (24h)
$3078.30
AnyPrinter24h
$0.000192
24h CHANGE
1.56%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!