coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ZooKeeper (ZOO)

ZooKeeper (ZOO)

$0.092643
0.0000035BTC
3.91%
buy ZOOWith Visa/Mastercard
Rank #944
LOW (24h)
$0.189805
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.205267
$0.189805
MARKET CAP
$11.49M
3.90%
VOLUME (24h)
$706.39K
0.13%
CIRC. SUPPLY
$79.00M
MAX SUPPLY
$155.16M
TOTAL SUPPLY
$110.02M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Collectibles & NFTs
/ Interoperability
/ Metaverse
/ Play To Earn
MoreArrow Down Icon
buy zookeeperWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ZOO Price Live Data The live

ZooKeeper price today is $0.093 USD with a 24-hour trading volume of $706393 USD. ZooKeeper is down 3.907% in the last 24 hours. The current Coinrate ranking is #944, with a live market cap of $11493762 USD. It has a circulating supply of 78997631 ZOO coins (and a max. supply of 155157120 ZOO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ZooKeeper Statistics
Rank #944
PRICE$0.092643
24h CHANGE3.91%
24h LOW PRICE$0.189805
24h HIGH PRICE$0.205267
MARKET CAP$11.49M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$30.68M
24h VOLUME$706.39K
VOLUME / MARKET CAP$0.061459
CIRCULATING SUPPLY$79.00M
TOTAL SUPPLY$110.02M
MAX SUPPLY$155.16M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.087801
  • YESTERDAY’S HIGH

    $0.095988
  • YESTERDAY’S OPEN

    $0.088579
  • YESTERDAY’S CLOSE

    $0.089181
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $705.47K

PRICE HISTORY

  • 7d LOW

    $0.185175
  • 7d HIGH

    $0.253641
  • 30d LOW

    $0.185175
  • 30d HIGH

    $0.412372

PRICE HISTORY

  • 90d LOW

    $0.049003
  • 90d HIGH

    $0.412372
  • 52 WEEK LOW

    $0.049003
  • 52 WEEK HIGH

    $2.16

OTHER

  • ALL TIME HIGH PRICE

    $2.16
  • ALL TIME LOW PRICE

    $0.049003
  • ZOOKEEPER ROI

    60.98%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ZOO/WASP
$2.75
$14306.57
0
2
ZOO/WWAN
$0.149590
$31.51K
0
1

HISTORICAL DATA FOR ZOOKEEPER

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.088579
$0.095988
$0.087801
$0.089181
$705.47K
$11.05M
Mar 27, 2022
$0.086230
$0.088751
$0.085408
$0.088580
$684.19K
$10.93M
Mar 26, 2022
$0.080062
$0.086386
$0.079052
$0.086230
$697.45K
$10.60M
Mar 25, 2022
$0.078598
$0.080735
$0.076973
$0.080061
$686.08K
$9.82M
Mar 24, 2022
$0.076305
$0.079180
$0.075448
$0.078598
$694.11K
$9.61M
Mar 23, 2022
$0.075085
$0.076748
$0.074694
$0.076303
$626.09K
$9.29M
Mar 22, 2022
$0.076714
$0.078577
$0.075043
$0.075085
$631.25K
$9.12M
Mar 21, 2022
$0.072549
$0.077334
$0.072413
$0.076714
$415.44K
$9.28M
Mar 20, 2022
$0.075529
$0.075612
$0.071050
$0.072549
$63.36K
$8.75M
Mar 19, 2022
$0.072814
$0.089856
$0.072436
$0.075529
$96.75K
$9.06M
Mar 18, 2022
$0.072094
$0.076709
$0.070098
$0.072814
$423.96K
$8.69M
Mar 17, 2022
$0.070865
$0.072782
$0.070170
$0.072094
$572.32K
$8.58M
Mar 16, 2022
$0.069304
$0.071322
$0.068010
$0.070865
$542.18K
$8.41M
Mar 15, 2022
$0.067577
$0.071633
$0.064673
$0.069304
$561.17K
$8.20M
Mar 14, 2022
$0.064501
$0.083559
$0.064214
$0.067577
$657.96K
$7.97M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Chainflix (CFXT)

Chainflix24h

$0.002185
24h CHANGE
19.01%
MARKET CAP
$0.000000
VOLUME (24h)
$78.68K
DoragonLand (DOR)

DoragonLand24h

$0.010116
24h CHANGE
0.46%
MARKET CAP
$0.000000
VOLUME (24h)
$42.98K
HedgePay (HPAY)

HedgePay24h

$0.008217
24h CHANGE
0.57%
MARKET CAP
$0.000000
VOLUME (24h)
$3078.30
AnyPrinter (ANYP)

AnyPrinter24h

$0.000192
24h CHANGE
1.56%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS