coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ziot Coin (ZIOT)

ziot Coin (ZIOT)

$0.038879
0.00000257BTC
2.50%
buy ZIOTWith Visa/Mastercard
Rank #9117
LOW (24h)
$0.138029
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.169263
$0.138029
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$13.37M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy ziot coinWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ZIOT Price Live Data The live

    ziot Coin price today is $0.039 USD with a 24-hour trading volume of $0 USD. ziot Coin is down 2.497% in the last 24 hours. The current Coinrate ranking is #9117, with a live market cap of $0 USD. It has a circulating supply of 0 ZIOT coins (and a max. supply of 13370000 ZIOT coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    ziot Coin Statistics
    Rank #9117
    PRICE$0.038879
    24h CHANGE2.50%
    24h LOW PRICE$0.138029
    24h HIGH PRICE$0.169263
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$1.87M
    24h VOLUME$0
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$13.37M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.037196
    • YESTERDAY’S HIGH

      $0.038826
    • YESTERDAY’S OPEN

      $0.037261
    • YESTERDAY’S CLOSE

      $0.037700
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      --
    • 7d HIGH

      $0.261538
    • 30d LOW

      --
    • 30d HIGH

      $0.261538

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      $0.261538
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      $0.369117

    OTHER

    • ALL TIME HIGH PRICE

      $0.369117
    • ALL TIME LOW PRICE

      --
    • ZIOT-COIN ROI

      59.41%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    WETH/ZIOT
    $88.24K
    $0
    0
    1

    HISTORICAL DATA FOR ZIOT-COIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.037261
    $0.038826
    $0.037196
    $0.037700
    $0.000000
    $0.000000
    Mar 27, 2022
    $0.035638
    $0.037267
    $0.035534
    $0.037261
    $49.82
    $0.000000
    Mar 26, 2022
    $0.035204
    $0.035685
    $0.035149
    $0.035638
    $0.000000
    $0.000000
    Mar 25, 2022
    $0.035298
    $0.036124
    $0.035062
    $0.035204
    $0.000000
    $0.000000
    Mar 24, 2022
    $0.034548
    $0.035581
    $0.034379
    $0.035298
    $183.50
    $0.000000
    Mar 23, 2022
    $0.033885
    $0.034644
    $0.033480
    $0.034548
    $0.000000
    $0.000000
    Mar 22, 2022
    $0.033075
    $0.034706
    $0.033059
    $0.033885
    $0.000000
    $0.000000
    Mar 21, 2022
    $0.032651
    $0.033721
    $0.032424
    $0.033075
    $0.000000
    $0.000000
    Mar 20, 2022
    $0.033624
    $0.033747
    $0.032263
    $0.032651
    $0.000000
    $0.000000
    Mar 19, 2022
    $0.033625
    $0.033994
    $0.033287
    $0.033624
    $0.000000
    $0.000000
    Mar 18, 2022
    $0.032144
    $0.033971
    $0.031710
    $0.033625
    $0.000000
    $0.000000
    Mar 17, 2022
    $0.031624
    $0.032259
    $0.031453
    $0.032144
    $0.000000
    $0.000000
    Mar 16, 2022
    $0.029985
    $0.031745
    $0.029888
    $0.031624
    $56.74
    $0.000000
    Mar 15, 2022
    $0.029600
    $0.030377
    $0.028787
    $0.029985
    $0.000000
    $0.000000
    Mar 14, 2022
    $0.028765
    $0.029754
    $0.028691
    $0.029600
    $0.000000
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    BASIC (BASIC)

    BASIC24h

    $0.005064
    24h CHANGE
    2.87%
    MARKET CAP
    $35.72M
    VOLUME (24h)
    $453.35K
    Stox (STX)

    Stox24h

    $0.008859
    24h CHANGE
    18.78%
    MARKET CAP
    $445.62K
    VOLUME (24h)
    $15367.19
    Greenex (GNX)

    Greenex24h

    $0.000159
    24h CHANGE
    0.03%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $76.37
    Shiba Inu Billionaire (SHIBIB)

    Shiba24h

    $0.000000
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS