Zionomics (ZIOX)
$0.053483
BTC
2.81%
Rank #7366
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$0
NaNVOLUME (24h)
$940.95
24.68%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ZIOX Price Live Data The live
Zionomics price today is $0.053 USD with a 24-hour trading volume of $940.9 USD. Zionomics is down -2.81% in the last 24 hours. The current Coinrate ranking is #7366, with a live market cap of $0 USD. It has a circulating supply of 0 ZIOX coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Zionomics Statistics
Rank #7366
PRICE$0.053483
24h CHANGE2.81%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$940.95
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.053683YESTERDAY’S HIGH
$0.057464YESTERDAY’S OPEN
$0.057018YESTERDAY’S CLOSE
$0.053683YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$1173.19
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--ZIONOMICS ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ZIONOMICS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.057018
$0.057464
$0.053683
$0.053683
$1173.19
$0.000000
Mar 27, 2022
$0.056695
$0.057189
$0.056074
$0.057018
$6934.93
$0.000000
Mar 26, 2022
$0.056918
$0.067648
$0.054920
$0.056695
$8157.15
$0.000000
Mar 25, 2022
$0.066980
$0.067278
$0.056917
$0.056918
$3391.49
$0.000000
Mar 24, 2022
$0.064257
$0.067689
$0.063508
$0.066980
$6222.17
$0.000000
Mar 23, 2022
$0.092091
$0.092490
$0.063757
$0.064257
$5498.79
$0.000000
Mar 22, 2022
$0.091937
$0.095781
$0.091754
$0.092091
$3244.07
$0.000000
Mar 21, 2022
$0.080804
$0.092577
$0.080477
$0.091937
$9877.74
$0.000000
Mar 20, 2022
$0.065732
$0.091897
$0.065056
$0.080804
$8801.01
$0.000000
Mar 19, 2022
$0.064478
$0.065863
$0.061770
$0.065732
$5923.94
$0.000000
Mar 18, 2022
$0.057532
$0.070528
$0.057532
$0.064478
$6380.90
$0.000000
Mar 17, 2022
$0.048444
$0.057730
$0.048048
$0.057532
$2586.90
$0.000000
Mar 16, 2022
$0.046491
$0.049711
$0.045907
$0.048444
$914.02
$0.000000
Mar 15, 2022
$0.047458
$0.047815
$0.045303
$0.046491
$292.02
$0.000000
Mar 14, 2022
$0.045638
$0.047577
$0.045638
$0.047458
$130.69
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Realio24h
$0.229717
24h CHANGE
3.31%
MARKET CAP
$1.51M
VOLUME (24h)
$149.89K
Cash24h
$0.003341
24h CHANGE
0.00%
MARKET CAP
$39.28K
VOLUME (24h)
$0.000000
BLOKPAD24h
$0.012189
24h CHANGE
3.47%
MARKET CAP
$0.000000
VOLUME (24h)
$89.30K
Balıkesirspor24h
$0.172534
24h CHANGE
6.89%
MARKET CAP
$0.000000
VOLUME (24h)
$31.22K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!