coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ZINJA (Z)

ZINJA (Z)

$0.025175
BTC
16.86%
buy ZWith Visa/Mastercard
Rank #4587
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0
$0
MARKET CAP
$0
NaN
VOLUME (24h)
$77.94K
11.14%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy zinjaWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    Z Price Live Data The live

    ZINJA price today is $0.025 USD with a 24-hour trading volume of $77936 USD. ZINJA is down 16.86% in the last 24 hours. The current Coinrate ranking is #4587, with a live market cap of $0 USD. It has a circulating supply of 0 Z coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    ZINJA Statistics
    Rank #4587
    PRICE$0.025175
    24h CHANGE16.86%
    24h LOW PRICE$0
    24h HIGH PRICE$0
    MARKET CAP$0
    MARKET DOMINANCE--
    FULLY DILUTED MARKET CAP--
    24h VOLUME$77.94K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$100.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.021186
    • YESTERDAY’S HIGH

      $0.027589
    • YESTERDAY’S OPEN

      $0.024841
    • YESTERDAY’S CLOSE

      $0.026965
    • YESTERDAY’S CHANGE

      --
    • YESTERDAY’S VOLUME

      $86.62K

    PRICE HISTORY

    • 7d LOW

      --
    • 7d HIGH

      --
    • 30d LOW

      --
    • 30d HIGH

      --

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      --
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      --

    OTHER

    • ALL TIME HIGH PRICE

      --
    • ALL TIME LOW PRICE

      --
    • ZINJA ROI

      --

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Z/WETH
    $0.000008
    $65.10K
    0
    1

    HISTORICAL DATA FOR ZINJA

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.024841
    $0.027589
    $0.021186
    $0.026965
    $86.62K
    $0.000000
    Mar 27, 2022
    $0.032045
    $0.032263
    $0.022493
    $0.024841
    $105.05K
    $0.000000
    Mar 26, 2022
    $0.030105
    $0.034907
    $0.029681
    $0.032045
    $70.76K
    $0.000000
    Mar 25, 2022
    $0.034133
    $0.036981
    $0.029597
    $0.030105
    $110.34K
    $0.000000
    Mar 24, 2022
    $0.037004
    $0.039542
    $0.030695
    $0.034133
    $157.38K
    $0.000000
    Mar 23, 2022
    $0.050951
    $0.051301
    $0.036850
    $0.037004
    $151.19K
    $0.000000
    Mar 22, 2022
    $0.043521
    $0.061884
    $0.036401
    $0.050951
    $298.18K
    $0.000000
    Mar 21, 2022
    $0.047520
    $0.055945
    $0.036442
    $0.043521
    $321.04K
    $0.000000
    Mar 20, 2022
    $0.055115
    $0.066200
    $0.044040
    $0.047520
    $192.12K
    $0.000000
    Mar 19, 2022
    $0.063104
    $0.069905
    $0.045308
    $0.055115
    $328.04K
    $0.000000
    Mar 18, 2022
    $0.053403
    $0.082158
    $0.052238
    $0.063104
    $637.49K
    $0.000000
    Mar 17, 2022
    $0.033239
    $0.053403
    $0.031597
    $0.053403
    $328.37K
    $0.000000
    Mar 16, 2022
    $0.043384
    $0.043644
    $0.028652
    $0.033239
    $395.55K
    $0.000000
    Mar 15, 2022
    $0.051291
    $0.052922
    $0.031274
    $0.043384
    $1.12M
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    PayPie (PPP)

    PayPie24h

    $0.023772
    24h CHANGE
    67.91%
    MARKET CAP
    $1.96M
    VOLUME (24h)
    $0.704151
    Wrapped Fantom (WFTM)

    Wrapped24h

    $1.44
    24h CHANGE
    1.24%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $145.33M
    GenCoin Capital (GENCAP)

    GenCoin24h

    $0.000000
    24h CHANGE
    6.38%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $4582.81
    onLEXpa (onLEXpa)

    onLEXpa24h

    $0.000024
    24h CHANGE
    10.49%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1128.13

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005610
      46.55K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000340
      19754.48%
    • PRICE
      PRICE CHANGE
      $0.089940
      6811.78%
    • PRICE
      PRICE CHANGE
      $0.487918
      5970.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2754.54%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011450
      2000.79%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1993.64%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1459.78%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114105
      1108.93%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS