ZilWall Paint (ZPAINT)
$0.005178
9e-8BTC
8.91%
Rank #8366
LOW (24h)
$0.003380
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.003485
$0.003380
MARKET CAP
$0
NaNVOLUME (24h)
$54.28
15.46%
CIRC. SUPPLY
$0
MAX SUPPLY
$420.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Zilliqa Ecosystem
/ Zilliqa Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ZPAINT Price Live Data The live
ZilWall Paint price today is $0.005 USD with a 24-hour trading volume of $54.28 USD. ZilWall Paint is down -8.91% in the last 24 hours. The current Coinrate ranking is #8366, with a live market cap of $0 USD. It has a circulating supply of 0 ZPAINT coins (and a max. supply of 420000000 ZPAINT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ZilWall Paint Statistics
Rank #8366
PRICE$0.005178
24h CHANGE8.91%
24h LOW PRICE$0.003380
24h HIGH PRICE$0.003485
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.42M
24h VOLUME$54.28
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$420.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.005034YESTERDAY’S HIGH
$0.005989YESTERDAY’S OPEN
$0.005373YESTERDAY’S CLOSE
$0.005041YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$45.89
PRICE HISTORY
7d LOW
$0.0027337d HIGH
$0.00349030d LOW
$0.00273330d HIGH
$0.005036
PRICE HISTORY
90d LOW
$0.00157990d HIGH
$0.00545452 WEEK LOW
$0.00157952 WEEK HIGH
$0.005454
OTHER
ALL TIME HIGH PRICE
$0.005454ALL TIME LOW PRICE
$0.001579ZILWALL-PAINT ROI
11.60%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ZILWALL-PAINT
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.005373
$0.005989
$0.005034
$0.005041
$45.89
$0.000000
Mar 27, 2022
$0.004726
$0.006214
$0.004329
$0.005371
$24.25
$0.000000
Mar 26, 2022
$0.002474
$0.004719
$0.002474
$0.004713
$1876.51
$0.000000
Mar 25, 2022
$0.002570
$0.002624
$0.002454
$0.002474
$247.15
$0.000000
Mar 24, 2022
$0.002571
$0.002593
$0.002510
$0.002570
$415.98
$0.000000
Mar 23, 2022
$0.002368
$0.002596
$0.002366
$0.002571
$1.07
$0.000000
Mar 22, 2022
$0.002272
$0.002397
$0.002267
$0.002368
$1.39
$0.000000
Mar 21, 2022
$0.002234
$0.002311
$0.002188
$0.002272
$39.35
$0.000000
Mar 20, 2022
$0.002307
$0.002351
$0.002211
$0.002235
$1887.72
$0.000000
Mar 19, 2022
$0.002374
$0.002474
$0.002287
$0.002307
$1952.32
$0.000000
Mar 18, 2022
$0.002309
$0.002385
$0.002257
$0.002374
$10.80
$0.000000
Mar 17, 2022
$0.002300
$0.002362
$0.002269
$0.002309
$0.510000
$0.000000
Mar 16, 2022
$0.002221
$0.002301
$0.002186
$0.002300
$2.51
$0.000000
Mar 15, 2022
$0.002212
$0.002232
$0.002139
$0.002220
$2.41
$0.000000
Mar 14, 2022
$0.002167
$0.002220
$0.002139
$0.002212
$3964.51
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Mithril24h
$0.043536
24h CHANGE
15.62%
MARKET CAP
$43.54M
VOLUME (24h)
$35.34M
Nafter24h
$0.006762
24h CHANGE
23.98%
MARKET CAP
$3.38M
VOLUME (24h)
$1.76M
Raven24h
$0.000644
24h CHANGE
5.07%
MARKET CAP
$2.90M
VOLUME (24h)
$44.38
SorachanCoin24h
$0.008574
24h CHANGE
24.28%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!