Zilliqa (ZIL)
$0.102225
0.00000121BTC
12.98%
Rank #81
LOW (24h)
$0.045251
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.046416
$0.045251
MARKET CAP
$1.29B
2.88%
VOLUME (24h)
$1.12B
30.01%
CIRC. SUPPLY
$12.35B
MAX SUPPLY
$21.00B
TOTAL SUPPLY
$15.87B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Payments
/ BNB Chain
/ Zilliqa Ecosystem
/ Kenetic Capital Portfolio
/ Platform
More
buy zilliqaWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
ZIL Price Live Data The live
Zilliqa price today is $0.102 USD with a 24-hour trading volume of $1121668184 USD. Zilliqa is down -13.0% in the last 24 hours. The current Coinrate ranking is #81, with a live market cap of $1286082521 USD. It has a circulating supply of 12345655566 ZIL coins (and a max. supply of 21000000000 ZIL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Zilliqa Statistics
Rank #81
PRICE$0.102225
24h CHANGE12.98%
24h LOW PRICE$0.045251
24h HIGH PRICE$0.046416
MARKET CAP$1.29B
MARKET DOMINANCE$0.032400
FULLY DILUTED MARKET CAP$972.52M
24h VOLUME$1.12B
VOLUME / MARKET CAP$0.872159
CIRCULATING SUPPLY$12.35B
TOTAL SUPPLY$15.87B
MAX SUPPLY$21.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.099166YESTERDAY’S HIGH
$0.118057YESTERDAY’S OPEN
$0.105908YESTERDAY’S CLOSE
$0.099292YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1.46B
PRICE HISTORY
7d LOW
$0.0424397d HIGH
$0.04801530d LOW
$0.03789730d HIGH
$0.074334
PRICE HISTORY
90d LOW
$0.03789790d HIGH
$0.11508452 WEEK LOW
$0.03789752 WEEK HIGH
$0.256293
OTHER
ALL TIME HIGH PRICE
$0.256293ALL TIME LOW PRICE
$0.002477ZILLIQA ROI
1115.50%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ZILLIQA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.105908
$0.118057
$0.099166
$0.099292
$1.46B
$1.25B
Mar 27, 2022
$0.093188
$0.122481
$0.085366
$0.105879
$3.54B
$1.33B
Mar 26, 2022
$0.047704
$0.093061
$0.047704
$0.092931
$1.71B
$1.17B
Mar 25, 2022
$0.049565
$0.050588
$0.047317
$0.047708
$45.45M
$599.54M
Mar 24, 2022
$0.048972
$0.049984
$0.047967
$0.049565
$58.58M
$622.66M
Mar 23, 2022
$0.045105
$0.049448
$0.045073
$0.048978
$84.51M
$615.07M
Mar 22, 2022
$0.043271
$0.045659
$0.043175
$0.045104
$76.18M
$566.24M
Mar 21, 2022
$0.042588
$0.044046
$0.041705
$0.043268
$42.31M
$542.99M
Mar 20, 2022
$0.043973
$0.044853
$0.042152
$0.042595
$42.29M
$534.36M
Mar 19, 2022
$0.042422
$0.044216
$0.042405
$0.043972
$46.12M
$551.45M
Mar 18, 2022
$0.041275
$0.042627
$0.040352
$0.042422
$34.45M
$531.82M
Mar 17, 2022
$0.041123
$0.042234
$0.040563
$0.041279
$32.20M
$517.31M
Mar 16, 2022
$0.039699
$0.041136
$0.039088
$0.041125
$45.07M
$515.21M
Mar 15, 2022
$0.039539
$0.039895
$0.038234
$0.039698
$34.06M
$497.16M
Mar 14, 2022
$0.038739
$0.039691
$0.038230
$0.039540
$33.87M
$495.01M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Zilliqa Partners With Ramp to Leverage Payments for ZIL Token
Blockchain scalability solutions provider, Zilliqa, has integrated Ramp to leverage its payments services. What impact could this have?
Zilliqa(ZIL) & VeChain(VET) Price Gained Double-Digit Gains, These May be Expected Levels EOD!
Zilliqa(ZIL) Price Analysis The ZIL price is just broke out from a huge falling wedge pattern in the higher time frame. And moreover, the breakout led to a surge of more than 150% in the past couple of days. And hence the breakout which slashed a zero in its price is expected to soar high …
Zilliqa (ZIL) Reports Massive DeFi growth in 2021
Catch up on the latest crypto market news at The Currency Analytics. The Growth report of Zilliqa was recently published and it just looked like there is so much they have done.
Here are the top places to buy Zilliqa (ZIL) coin from after it pumped by over 90%
The Zilliqa (ZIL) coin took the crypto market by surprise yesterday after its price jumped by more than 90%. And although it has started today on a slight pullback of about 0.96%, analysts believe the Bull Run just started and the coin is poised for a major bullish trend in the coming days. To help […] The post Here are the top places to buy Zilliqa (ZIL) coin from after it pumped by over 90% appeared first on Invezz.
Zilliqa Partners With Ramp to Leverage Payments for ZIL Token
Blockchain scalability solutions provider, Zilliqa, has integrated Ramp to leverage its payments services. What impact could this have?
Zilliqa(ZIL) & VeChain(VET) Price Gained Double-Digit Gains, These May be Expected Levels EOD!
Zilliqa(ZIL) Price Analysis The ZIL price is just broke out from a huge falling wedge pattern in the higher time frame. And moreover, the breakout led to a surge of more than 150% in the past couple of days. And hence the breakout which slashed a zero in its price is expected to soar high …
Zilliqa (ZIL) Reports Massive DeFi growth in 2021
Catch up on the latest crypto market news at The Currency Analytics. The Growth report of Zilliqa was recently published and it just looked like there is so much they have done.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!