coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Zilliqa (ZIL)

Zilliqa (ZIL)

$0.102225
0.00000121BTC
12.98%
buy ZILWith Visa/Mastercard
Rank #81
LOW (24h)
$0.045251
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.046416
$0.045251
MARKET CAP
$1.29B
2.88%
VOLUME (24h)
$1.12B
30.01%
CIRC. SUPPLY
$12.35B
MAX SUPPLY
$21.00B
TOTAL SUPPLY
$15.87B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Payments
/ BNB Chain
/ Zilliqa Ecosystem
/ Kenetic Capital Portfolio
/ Platform
MoreArrow Down Icon
buy zilliqaWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ZIL Price Live Data The live

Zilliqa price today is $0.102 USD with a 24-hour trading volume of $1121668184 USD. Zilliqa is down -13.0% in the last 24 hours. The current Coinrate ranking is #81, with a live market cap of $1286082521 USD. It has a circulating supply of 12345655566 ZIL coins (and a max. supply of 21000000000 ZIL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Zilliqa Statistics
Rank #81
PRICE$0.102225
24h CHANGE12.98%
24h LOW PRICE$0.045251
24h HIGH PRICE$0.046416
MARKET CAP$1.29B
MARKET DOMINANCE$0.032400
FULLY DILUTED MARKET CAP$972.52M
24h VOLUME$1.12B
VOLUME / MARKET CAP$0.872159
CIRCULATING SUPPLY$12.35B
TOTAL SUPPLY$15.87B
MAX SUPPLY$21.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.099166
  • YESTERDAY’S HIGH

    $0.118057
  • YESTERDAY’S OPEN

    $0.105908
  • YESTERDAY’S CLOSE

    $0.099292
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.46B

PRICE HISTORY

  • 7d LOW

    $0.042439
  • 7d HIGH

    $0.048015
  • 30d LOW

    $0.037897
  • 30d HIGH

    $0.074334

PRICE HISTORY

  • 90d LOW

    $0.037897
  • 90d HIGH

    $0.115084
  • 52 WEEK LOW

    $0.037897
  • 52 WEEK HIGH

    $0.256293

OTHER

  • ALL TIME HIGH PRICE

    $0.256293
  • ALL TIME LOW PRICE

    $0.002477
  • ZILLIQA ROI

    1115.50%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ZIL/BTC
$0.000002
$777.89K
0
2
ZIL/WBNB
$0.000122
$31.20K
0
3
ZIL/WBNB
$0.000120
$744.96
0
4
PELE/ZIL
$0.034983
$501.01
0
5
ZWALL/ZIL
$26.32
$559.21
0
6
REDC/ZIL
$14.56
$1210.51
0
7
STREAM/ZIL
$1.78
$4052.06
0
8
SPW/ZIL
$0.135637
$3431.42
0
9
FEES/ZIL
$1.32
$51.24K
0
10
DMZ/ZIL
$4.02
$3504.99
0
11
USDT/ZIL
$9.77
$785.48K
0
12
GZIL/ZIL
$689.22
$92.80K
0
13
ZIL/
$0.046570
$35.78K
0
14
CARB/ZIL
$22.37
$23195.76
0
15
ZLP/ZIL
$4.68
$1084.20
0
1

HISTORICAL DATA FOR ZILLIQA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.105908
$0.118057
$0.099166
$0.099292
$1.46B
$1.25B
Mar 27, 2022
$0.093188
$0.122481
$0.085366
$0.105879
$3.54B
$1.33B
Mar 26, 2022
$0.047704
$0.093061
$0.047704
$0.092931
$1.71B
$1.17B
Mar 25, 2022
$0.049565
$0.050588
$0.047317
$0.047708
$45.45M
$599.54M
Mar 24, 2022
$0.048972
$0.049984
$0.047967
$0.049565
$58.58M
$622.66M
Mar 23, 2022
$0.045105
$0.049448
$0.045073
$0.048978
$84.51M
$615.07M
Mar 22, 2022
$0.043271
$0.045659
$0.043175
$0.045104
$76.18M
$566.24M
Mar 21, 2022
$0.042588
$0.044046
$0.041705
$0.043268
$42.31M
$542.99M
Mar 20, 2022
$0.043973
$0.044853
$0.042152
$0.042595
$42.29M
$534.36M
Mar 19, 2022
$0.042422
$0.044216
$0.042405
$0.043972
$46.12M
$551.45M
Mar 18, 2022
$0.041275
$0.042627
$0.040352
$0.042422
$34.45M
$531.82M
Mar 17, 2022
$0.041123
$0.042234
$0.040563
$0.041279
$32.20M
$517.31M
Mar 16, 2022
$0.039699
$0.041136
$0.039088
$0.041125
$45.07M
$515.21M
Mar 15, 2022
$0.039539
$0.039895
$0.038234
$0.039698
$34.06M
$497.16M
Mar 14, 2022
$0.038739
$0.039691
$0.038230
$0.039540
$33.87M
$495.01M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

here-are-the-top-places-to-buy-zilliqa-zil-coin-from-after-it-pumped-by-over-90 Image
Here are the top places to buy Zilliqa (ZIL) coin from after it pumped by over 90%
The Zilliqa (ZIL) coin took the crypto market by surprise yesterday after its price jumped by more than 90%. And although it has started today on a slight pullback of about 0.96%, analysts believe the Bull Run just started and the coin is poised for a major bullish trend in the coming days. To help […] The post Here are the top places to buy Zilliqa (ZIL) coin from after it pumped by over 90% appeared first on Invezz.
Invezz
4 hours ago
Link to the news
zilliqa-partners-with-ramp-to-leverage-payments-for-zil-token Image
Zilliqa Partners With Ramp to Leverage Payments for ZIL Token
Blockchain scalability solutions provider, Zilliqa, has integrated Ramp to leverage its payments services. What impact could this have?
InvestingCube
20 hours ago
Link to the news
zilliqazil-vechainvet-price-gained-double-digit-gains-these-may-be-expected-levels-eod Image
Zilliqa(ZIL) & VeChain(VET) Price Gained Double-Digit Gains, These May be Expected Levels EOD!
Zilliqa(ZIL) Price Analysis The ZIL price is just broke out from a huge falling wedge pattern in the higher time frame. And moreover, the breakout led to a surge of more than 150% in the past couple of days. And hence the breakout which slashed a zero in its price is expected to soar high …
CoinPedia
22 hours ago
Link to the news
zilliqa-zil-reports-massive-defi-growth-in-2021 Image
Zilliqa (ZIL) Reports Massive DeFi growth in 2021
Catch up on the latest crypto market news at The Currency Analytics. The Growth report of Zilliqa was recently published and it just looked like there is so much they have done.
The Currency Analytics
03-22-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

ShopNEXT (NEXT)

ShopNEXT24h

$0.024670
24h CHANGE
13.92%
MARKET CAP
$1.41M
VOLUME (24h)
$423.15K
Adadao (ADAO)

Adadao24h

$0.052652
24h CHANGE
10.84%
MARKET CAP
$0.000000
VOLUME (24h)
$1.98M
Redlight Node District (PLAYMATES)

Redlight24h

$6.73
24h CHANGE
1.26%
MARKET CAP
$0.000000
VOLUME (24h)
$359.54K
EXIP (EXIP)

EXIP24h

$2.19
24h CHANGE
0.24%
MARKET CAP
$0.000000
VOLUME (24h)
$8830.16

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS