coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ZeroSwap (ZEE)

ZeroSwap (ZEE)

$0.151564
0.00000382BTC
0.01%
buy ZEEWith Visa/Mastercard
Rank #1008
LOW (24h)
$0.159222
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.165312
$0.159222
MARKET CAP
$9.61M
2.60%
VOLUME (24h)
$665.86K
19.52%
CIRC. SUPPLY
$63.43M
MAX SUPPLY
--
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Polygon Ecosystem
/ DeFi
/ Exnetwork Capital Portfolio
/ Launchpad
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ZEE Price Live Data The live

ZeroSwap price today is $0.152 USD with a 24-hour trading volume of $665864 USD. ZeroSwap is down 0.014% in the last 24 hours. The current Coinrate ranking is #1008, with a live market cap of $9613550 USD. It has a circulating supply of 63429102 ZEE coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
ZeroSwap Statistics
Rank #1008
PRICE$0.151564
24h CHANGE0.01%
24h LOW PRICE$0.159222
24h HIGH PRICE$0.165312
MARKET CAP$9.61M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$16.29M
24h VOLUME$665.86K
VOLUME / MARKET CAP$0.069263
CIRCULATING SUPPLY$63.43M
TOTAL SUPPLY$100.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.145593
  • YESTERDAY’S HIGH

    $0.153487
  • YESTERDAY’S OPEN

    $0.145662
  • YESTERDAY’S CLOSE

    $0.147629
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $795.82K

PRICE HISTORY

  • 7d LOW

    $0.158901
  • 7d HIGH

    $0.182098
  • 30d LOW

    $0.158901
  • 30d HIGH

    $0.288139

PRICE HISTORY

  • 90d LOW

    $0.158901
  • 90d HIGH

    $0.860668
  • 52 WEEK LOW

    $0.072046
  • 52 WEEK HIGH

    $3.30

OTHER

  • ALL TIME HIGH PRICE

    $3.30
  • ALL TIME LOW PRICE

    $0.042940
  • ZEROSWAP ROI

    107.84%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ZEE/WETH
$0.000045
$55.18K
0
2
ZEE/WBNB
$0.000346
$22230.98
0
3
ZEE/WBNB
$0.000350
$1515.09
0
4
CAKE/ZEE
$56.70
$179.61
0
5
ZEE/WMATIC
$0.077191
$2687.03
0
6
WETH/ZEE
$22636.65
$1183.09
0
7
ZEE/ETH
$0.000044
$19691.32
17
8
ZEE/ETH
$0.000045
$4423.28
54
1

HISTORICAL DATA FOR ZEROSWAP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.145662
$0.153487
$0.145593
$0.147629
$795.82K
$9.36M
Mar 27, 2022
$0.139473
$0.146227
$0.137314
$0.145661
$746.50K
$9.24M
Mar 26, 2022
$0.133030
$0.140433
$0.132783
$0.139487
$625.60K
$8.85M
Mar 25, 2022
$0.128146
$0.134148
$0.127743
$0.133031
$757.22K
$8.44M
Mar 24, 2022
$0.126636
$0.128574
$0.120883
$0.128142
$580.42K
$8.13M
Mar 23, 2022
$0.126670
$0.126956
$0.123029
$0.126610
$645.20K
$8.03M
Mar 22, 2022
$0.126127
$0.130716
$0.126052
$0.126656
$658.36K
$8.03M
Mar 21, 2022
$0.126004
$0.127804
$0.124691
$0.126127
$664.07K
$8.00M
Mar 20, 2022
$0.131807
$0.132266
$0.124569
$0.126029
$810.19K
$7.99M
Mar 19, 2022
$0.128034
$0.135348
$0.127610
$0.131803
$813.06K
$8.36M
Mar 18, 2022
$0.124336
$0.131185
$0.123257
$0.128252
$735.74K
$8.13M
Mar 17, 2022
$0.138150
$0.140941
$0.124336
$0.124336
$1.05M
$7.89M
Mar 16, 2022
$0.119552
$0.144307
$0.113477
$0.138154
$1.42M
$8.76M
Mar 15, 2022
$0.122704
$0.127361
$0.115516
$0.119551
$957.71K
$7.58M
Mar 14, 2022
$0.111920
$0.127705
$0.111834
$0.122706
$3.09M
$7.78M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Audius (AUDIO)

Audius24h

$1.14
24h CHANGE
0.35%
MARKET CAP
$698.94M
VOLUME (24h)
$57.65M
YoCoin (YOCO)

YoCoin24h

$0.006818
24h CHANGE
3.31%
MARKET CAP
$0.000000
VOLUME (24h)
$6603.22
BitcoinSoV (BSOV)

BitcoinSoV24h

$0.013143
24h CHANGE
2.65%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Capital Aggregator Token (CAT)

Capital24h

$0.000000
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS