
Flux (FLUX)
$1.89
0.00003818BTC
11.91%
Rank #153
LOW (24h)
$1.52
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.62
$1.52
MARKET CAP
$433.63M
10.70%
VOLUME (24h)
$50.98M
46.22%
CIRC. SUPPLY
$226.86M
MAX SUPPLY
$440.00M
TOTAL SUPPLY
$220.35M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Distributed Computing
/ Filesharing
/ Web3
/ BNB Chain
/ Masternodes
More
buy zelWith Visa/Mastercard










Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
FLUX Price Live Data The live
Flux price today is $1.886 USD with a 24-hour trading volume of $50977680 USD. Flux is down 11.91% in the last 24 hours. The current Coinrate ranking is #153, with a live market cap of $433634789 USD. It has a circulating supply of 226864617 FLUX coins (and a max. supply of 440000000 FLUX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Flux Statistics
Rank #153
PRICE$1.89
24h CHANGE11.91%
24h LOW PRICE$1.52
24h HIGH PRICE$1.62
MARKET CAP$433.63M
MARKET DOMINANCE$0.019100
FULLY DILUTED MARKET CAP$675.62M
24h VOLUME$50.98M
VOLUME / MARKET CAP$0.117559
CIRCULATING SUPPLY$226.86M
TOTAL SUPPLY$220.35M
MAX SUPPLY$440.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1.65YESTERDAY’S HIGH
$1.75YESTERDAY’S OPEN
$1.67YESTERDAY’S CLOSE
$1.68YESTERDAY’S CHANGE
0.15%YESTERDAY’S VOLUME
$27.41M
PRICE HISTORY
7d LOW
$1.497d HIGH
$1.7630d LOW
$1.3030d HIGH
$2.46
PRICE HISTORY
90d LOW
$1.0490d HIGH
$4.1752 WEEK LOW
$0.06043852 WEEK HIGH
$4.17
OTHER
ALL TIME HIGH PRICE
$4.17ALL TIME LOW PRICE
$0.016979ZEL ROI
5696.05%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ZEL
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.67
$1.75
$1.65
$1.68
$27.41M
$387.22M
Mar 27, 2022
$1.59
$1.68
$1.59
$1.67
$15.00M
$384.13M
Mar 26, 2022
$1.57
$1.59
$1.56
$1.59
$11.67M
$364.86M
Mar 25, 2022
$1.60
$1.64
$1.56
$1.57
$17.24M
$361.42M
Mar 24, 2022
$1.51
$1.67
$1.49
$1.60
$62.36M
$367.18M
Mar 23, 2022
$1.49
$1.51
$1.47
$1.51
$13.55M
$345.89M
Mar 22, 2022
$1.47
$1.52
$1.46
$1.49
$20.64M
$341.23M
Mar 21, 2022
$1.44
$1.47
$1.43
$1.47
$17.22M
$337.22M
Mar 20, 2022
$1.47
$1.47
$1.43
$1.44
$14.29M
$330.70M
Mar 19, 2022
$1.43
$1.49
$1.43
$1.47
$20.77M
$335.88M
Mar 18, 2022
$1.44
$1.44
$1.40
$1.43
$16.27M
$327.93M
Mar 17, 2022
$1.44
$1.47
$1.43
$1.44
$16.39M
$330.17M
Mar 16, 2022
$1.40
$1.45
$1.40
$1.44
$24.83M
$329.62M
Mar 15, 2022
$1.42
$1.42
$1.37
$1.40
$18.26M
$321.43M
Mar 14, 2022
$1.43
$1.44
$1.39
$1.42
$15.66M
$324.34M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!