NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Flux (FLUX)

Flux (FLUX)

$1.89
0.00003818BTC
11.91%
buy FLUXWith Visa/Mastercard
Rank #153
LOW (24h)
$1.52
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.62
$1.52
MARKET CAP
$433.63M
10.70%
VOLUME (24h)
$50.98M
46.22%
CIRC. SUPPLY
$226.86M
MAX SUPPLY
$440.00M
TOTAL SUPPLY
$220.35M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Distributed Computing
/ Filesharing
/ Web3
/ BNB Chain
/ Masternodes
MoreArrow Down Icon
buy zelWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    FLUX Price Live Data The live

    Flux price today is $1.886 USD with a 24-hour trading volume of $50977680 USD. Flux is down 11.91% in the last 24 hours. The current Coinrate ranking is #153, with a live market cap of $433634789 USD. It has a circulating supply of 226864617 FLUX coins (and a max. supply of 440000000 FLUX coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Flux Statistics
    Rank #153
    PRICE$1.89
    24h CHANGE11.91%
    24h LOW PRICE$1.52
    24h HIGH PRICE$1.62
    MARKET CAP$433.63M
    MARKET DOMINANCE$0.019100
    FULLY DILUTED MARKET CAP$675.62M
    24h VOLUME$50.98M
    VOLUME / MARKET CAP$0.117559
    CIRCULATING SUPPLY$226.86M
    TOTAL SUPPLY$220.35M
    MAX SUPPLY$440.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $1.65

    • YESTERDAY’S HIGH

      $1.75

    • YESTERDAY’S OPEN

      $1.67

    • YESTERDAY’S CLOSE

      $1.68

    • YESTERDAY’S CHANGE

      0.15%

    • YESTERDAY’S VOLUME

      $27.41M

    PRICE HISTORY

    • 7d LOW

      $1.49

    • 7d HIGH

      $1.76

    • 30d LOW

      $1.30

    • 30d HIGH

      $2.46

    PRICE HISTORY

    • 90d LOW

      $1.04

    • 90d HIGH

      $4.17

    • 52 WEEK LOW

      $0.060438

    • 52 WEEK HIGH

      $4.17

    OTHER

    • ALL TIME HIGH PRICE

      $4.17

    • ALL TIME LOW PRICE

      $0.016979

    • ZEL ROI

      5696.05%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    PancakeSwap (V2) IconPancakeSwap (V2)
    FLUX/WBNB
    $0.004049
    $20624.53
    0
    2
    PancakeSwap (V2) IconPancakeSwap (V2)
    FLUX/BTCB
    $0.000036
    $9533.05
    0
    3
    PancakeSwap (V2) IconPancakeSwap (V2)
    FLUX/USDC
    $1.63
    $3830.07
    0
    4
    CITEX IconCITEX
    FLUX/BTC
    $0.000039
    $3.71M
    0
    5
    TradeOgre IconTradeOgre
    FLUX/BTC
    $0.000040
    $43.49K
    0
    6
    DigiFinex IconDigiFinex
    FLUX/USDT
    $1.89
    $3.38M
    418
    7
    Pionex IconPionex
    FLUX/USDT
    $1.89
    $3.51M
    417
    8
    Coinmetro IconCoinmetro
    FLUX/
    $1.91
    $51.05K
    258
    9
    Coinmetro IconCoinmetro
    FLUX/
    $2.19
    $37.65K
    65
    10
    Hotcoin Global IconHotcoin Global
    FLUX/USDT
    $1.89
    $4.44M
    21
    11
    Binance IconBinance
    FLUX/BTC
    $0.000040
    $890.56K
    454
    12
    Binance IconBinance
    FLUX/BUSD
    $1.49
    $483.37K
    476
    13
    Gate.io IconGate.io
    FLUX/ETH
    $0.000566
    $67.81K
    179
    14
    KuCoin IconKuCoin
    FLUX/USDT
    $1.89
    $7.50M
    449
    15
    Hotbit IconHotbit
    FLUX/BTC
    $0.000041
    $34.60K
    9
    1
    buy zelWith Visa/Mastercard

    HISTORICAL DATA FOR ZEL

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $1.67
    $1.75
    $1.65
    $1.68
    $27.41M
    $387.22M
    Mar 27, 2022
    $1.59
    $1.68
    $1.59
    $1.67
    $15.00M
    $384.13M
    Mar 26, 2022
    $1.57
    $1.59
    $1.56
    $1.59
    $11.67M
    $364.86M
    Mar 25, 2022
    $1.60
    $1.64
    $1.56
    $1.57
    $17.24M
    $361.42M
    Mar 24, 2022
    $1.51
    $1.67
    $1.49
    $1.60
    $62.36M
    $367.18M
    Mar 23, 2022
    $1.49
    $1.51
    $1.47
    $1.51
    $13.55M
    $345.89M
    Mar 22, 2022
    $1.47
    $1.52
    $1.46
    $1.49
    $20.64M
    $341.23M
    Mar 21, 2022
    $1.44
    $1.47
    $1.43
    $1.47
    $17.22M
    $337.22M
    Mar 20, 2022
    $1.47
    $1.47
    $1.43
    $1.44
    $14.29M
    $330.70M
    Mar 19, 2022
    $1.43
    $1.49
    $1.43
    $1.47
    $20.77M
    $335.88M
    Mar 18, 2022
    $1.44
    $1.44
    $1.40
    $1.43
    $16.27M
    $327.93M
    Mar 17, 2022
    $1.44
    $1.47
    $1.43
    $1.44
    $16.39M
    $330.17M
    Mar 16, 2022
    $1.40
    $1.45
    $1.40
    $1.44
    $24.83M
    $329.62M
    Mar 15, 2022
    $1.42
    $1.42
    $1.37
    $1.40
    $18.26M
    $321.43M
    Mar 14, 2022
    $1.43
    $1.44
    $1.39
    $1.42
    $15.66M
    $324.34M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    5-web-30-cryptos-to-buy-for-the-future-of-the-internet Logo

    5 Web 3.0 Cryptos to Buy for the Future of the Internet

    Web 3.0 cryptos are the new sub-class of digital currencies investors are taking note of. Here are a handful you can expect to see more of.
    Investorplace
    11-30-2021
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Klaytn (KLAY)

    Klaytn24h

    $1.25
    24h CHANGE
    2.30%
    MARKET CAP
    $3.44B
    VOLUME (24h)
    $144.22M
    Kokoswap (KOKO)

    Kokoswap24h

    $3.45
    24h CHANGE
    6.50%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $779.39K
    Strite (STRI)

    Strite24h

    $0.022613
    24h CHANGE
    4.63%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $15547.98
    Nerian Network (NERIAN)

    Nerian24h

    $0.210093
    24h CHANGE
    2.36%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $7577.59

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS