coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Flux (FLUX)

Flux (FLUX)

$1.89
0.00003818BTC
11.91%
buy FLUXWith Visa/Mastercard
Rank #153
LOW (24h)
$1.52
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.62
$1.52
MARKET CAP
$433.63M
10.70%
VOLUME (24h)
$50.98M
46.22%
CIRC. SUPPLY
$226.86M
MAX SUPPLY
$440.00M
TOTAL SUPPLY
$220.35M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Distributed Computing
/ Filesharing
/ Web3
/ BNB Chain
/ Masternodes
MoreArrow Down Icon
buy zelWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

FLUX Price Live Data The live

Flux price today is $1.886 USD with a 24-hour trading volume of $50977680 USD. Flux is down 11.91% in the last 24 hours. The current Coinrate ranking is #153, with a live market cap of $433634789 USD. It has a circulating supply of 226864617 FLUX coins (and a max. supply of 440000000 FLUX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Flux Statistics
Rank #153
PRICE$1.89
24h CHANGE11.91%
24h LOW PRICE$1.52
24h HIGH PRICE$1.62
MARKET CAP$433.63M
MARKET DOMINANCE$0.019100
FULLY DILUTED MARKET CAP$675.62M
24h VOLUME$50.98M
VOLUME / MARKET CAP$0.117559
CIRCULATING SUPPLY$226.86M
TOTAL SUPPLY$220.35M
MAX SUPPLY$440.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.65
  • YESTERDAY’S HIGH

    $1.75
  • YESTERDAY’S OPEN

    $1.67
  • YESTERDAY’S CLOSE

    $1.68
  • YESTERDAY’S CHANGE

    0.15%
  • YESTERDAY’S VOLUME

    $27.41M

PRICE HISTORY

  • 7d LOW

    $1.49
  • 7d HIGH

    $1.76
  • 30d LOW

    $1.30
  • 30d HIGH

    $2.46

PRICE HISTORY

  • 90d LOW

    $1.04
  • 90d HIGH

    $4.17
  • 52 WEEK LOW

    $0.060438
  • 52 WEEK HIGH

    $4.17

OTHER

  • ALL TIME HIGH PRICE

    $4.17
  • ALL TIME LOW PRICE

    $0.016979
  • ZEL ROI

    5696.05%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
FLUX/WBNB
$0.004049
$20624.53
0
2
FLUX/BTCB
$0.000036
$9533.05
0
3
FLUX/USDC
$1.63
$3830.07
0
4
FLUX/BTC
$0.000039
$3.71M
0
5
FLUX/BTC
$0.000040
$43.49K
0
6
FLUX/USDT
$1.89
$3.38M
418
7
FLUX/USDT
$1.89
$3.51M
417
8
FLUX/
$1.91
$51.05K
258
9
FLUX/
$2.19
$37.65K
65
10
FLUX/USDT
$1.89
$4.44M
21
11
FLUX/BTC
$0.000040
$890.56K
454
12
FLUX/BUSD
$1.49
$483.37K
476
13
FLUX/ETH
$0.000566
$67.81K
179
14
FLUX/USDT
$1.89
$7.50M
449
15
FLUX/BTC
$0.000041
$34.60K
9
1

HISTORICAL DATA FOR ZEL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.67
$1.75
$1.65
$1.68
$27.41M
$387.22M
Mar 27, 2022
$1.59
$1.68
$1.59
$1.67
$15.00M
$384.13M
Mar 26, 2022
$1.57
$1.59
$1.56
$1.59
$11.67M
$364.86M
Mar 25, 2022
$1.60
$1.64
$1.56
$1.57
$17.24M
$361.42M
Mar 24, 2022
$1.51
$1.67
$1.49
$1.60
$62.36M
$367.18M
Mar 23, 2022
$1.49
$1.51
$1.47
$1.51
$13.55M
$345.89M
Mar 22, 2022
$1.47
$1.52
$1.46
$1.49
$20.64M
$341.23M
Mar 21, 2022
$1.44
$1.47
$1.43
$1.47
$17.22M
$337.22M
Mar 20, 2022
$1.47
$1.47
$1.43
$1.44
$14.29M
$330.70M
Mar 19, 2022
$1.43
$1.49
$1.43
$1.47
$20.77M
$335.88M
Mar 18, 2022
$1.44
$1.44
$1.40
$1.43
$16.27M
$327.93M
Mar 17, 2022
$1.44
$1.47
$1.43
$1.44
$16.39M
$330.17M
Mar 16, 2022
$1.40
$1.45
$1.40
$1.44
$24.83M
$329.62M
Mar 15, 2022
$1.42
$1.42
$1.37
$1.40
$18.26M
$321.43M
Mar 14, 2022
$1.43
$1.44
$1.39
$1.42
$15.66M
$324.34M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Klaytn (KLAY)

Klaytn24h

$1.25
24h CHANGE
2.30%
MARKET CAP
$3.44B
VOLUME (24h)
$144.22M
Kokoswap (KOKO)

Kokoswap24h

$3.45
24h CHANGE
6.50%
MARKET CAP
$0.000000
VOLUME (24h)
$779.39K
Strite (STRI)

Strite24h

$0.022613
24h CHANGE
4.63%
MARKET CAP
$0.000000
VOLUME (24h)
$15547.98
Nerian Network (NERIAN)

Nerian24h

$0.210093
24h CHANGE
2.36%
MARKET CAP
$0.000000
VOLUME (24h)
$7577.59

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS