coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Zcash (ZEC)

Zcash (ZEC)

$195.84
0.00269252BTC
4.35%
buy ZECWith Visa/Mastercard
Rank #51
LOW (24h)
$85.34
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$103.50
$85.34
MARKET CAP
$2.75B
1.88%
VOLUME (24h)
$310.58M
1.92%
CIRC. SUPPLY
$13.82M
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$14.05M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Equihash
/ PoW
/ Medium of Exchange
/ Binance Chain
/ BNB Chain
MoreArrow Down Icon
buy zcashWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ZEC Price Live Data The live

Zcash price today is $195.8 USD with a 24-hour trading volume of $310583370 USD. Zcash is down -4.35% in the last 24 hours. The current Coinrate ranking is #51, with a live market cap of $2751585580 USD. It has a circulating supply of 13818131 ZEC coins (and a max. supply of 21000000 ZEC coins). If you would like to know where to buy Zcash, the top exchanges for trading in Zcash are currently Bitcoin-com-exchange, Phemex, Okex, Coinbase-exchange and Huobi-global. You can find others listed on our crypto exchanges page.
Join us on Telegram
Zcash Statistics
Rank #51
PRICE$195.84
24h CHANGE4.35%
24h LOW PRICE$85.34
24h HIGH PRICE$103.50
MARKET CAP$2.75B
MARKET DOMINANCE$0.083200
FULLY DILUTED MARKET CAP$2.17B
24h VOLUME$310.58M
VOLUME / MARKET CAP$0.112874
CIRCULATING SUPPLY$13.82M
TOTAL SUPPLY$14.05M
MAX SUPPLY$21.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $191.66
  • YESTERDAY’S HIGH

    $211.06
  • YESTERDAY’S OPEN

    $210.26
  • YESTERDAY’S CLOSE

    $192.19
  • YESTERDAY’S CHANGE

    4.89%
  • YESTERDAY’S VOLUME

    $316.53M

PRICE HISTORY

  • 7d LOW

    $85.34
  • 7d HIGH

    $117.79
  • 30d LOW

    $83.16
  • 30d HIGH

    $134.66

PRICE HISTORY

  • 90d LOW

    $82.28
  • 90d HIGH

    $272.33
  • 52 WEEK LOW

    $82.28
  • 52 WEEK HIGH

    $370.14

OTHER

  • ALL TIME HIGH PRICE

    $5941.80
  • ALL TIME LOW PRICE

    $18.94
  • ZCASH ROI

    97.59%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
YEC/ZEC
$0.002700
$0
8
2
ZEC/
$1200.00
$32.94
26
3
ZEC/DAI
$188.80
$180.04
7
4
ZEC/ETH
$0.057000
$0
0
5
ZEC/
$39.00K
$0
0
6
ZEC/TUSD
$180.00
$0
0
7
ZEC/WBNB
$0.264876
$26677.73
0
8
ZEC/
$80.47
$0.542135
0
9
ZEC/
$100.90
$57.31K
0
10
ZEC/
$1572.90
$4949.97
0
11
ZEC/USDT
$195.60
$9.81M
0
12
ZEC/BTC
$0.004130
$43.98K
0
13
ZEC/
$101.09
$4.37M
619
14
ZEC/
$100.85
$451.35K
481
15
ZEC/BTC
$0.004127
$437.43K
427
1

HISTORICAL DATA FOR ZCASH

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$210.26
$211.06
$191.66
$192.19
$316.53M
$2.70B
Mar 27, 2022
$205.04
$210.27
$196.03
$210.24
$309.02M
$2.95B
Mar 26, 2022
$195.19
$212.17
$195.14
$205.05
$391.98M
$2.88B
Mar 25, 2022
$192.88
$199.87
$189.04
$195.18
$341.40M
$2.74B
Mar 24, 2022
$182.18
$196.18
$178.06
$192.89
$362.10M
$2.70B
Mar 23, 2022
$174.65
$186.27
$172.27
$182.21
$292.57M
$2.55B
Mar 22, 2022
$181.70
$183.36
$173.97
$174.64
$285.77M
$2.45B
Mar 21, 2022
$172.86
$183.25
$166.46
$181.71
$477.92M
$2.54B
Mar 20, 2022
$179.78
$180.39
$169.79
$172.74
$341.52M
$2.42B
Mar 19, 2022
$171.04
$182.30
$167.49
$179.77
$545.19M
$2.51B
Mar 18, 2022
$152.34
$170.70
$147.84
$170.58
$507.12M
$2.38B
Mar 17, 2022
$153.78
$164.43
$148.60
$152.33
$449.65M
$2.13B
Mar 16, 2022
$136.45
$153.80
$135.93
$153.79
$397.37M
$2.15B
Mar 15, 2022
$149.05
$149.66
$136.46
$136.46
$381.90M
$1.90B
Mar 14, 2022
$155.52
$155.87
$144.33
$149.02
$418.27M
$2.08B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

these-are-the-only-8-major-altcoins-to-see-gains-this-year-amid-a-crypto-bear-market Image
These are the only 8 major altcoins to see gains this year amid a crypto bear market
Waves, Zcash, and Ethereum Classic are some of the best performing altcoins year-to-date as popular cryptos like bitcoin and ether remain in a lull.
Business Insider
19 hours ago
Link to the news
polkadot-xrp-zcash-dogecoin-price-analysis-22-march Image
Polkadot, XRP, Zcash, Dogecoin Price Analysis: 22 March
The altcoin market reacted well to the bullishness of Bitcoin in recent hours. Polkadot and XRP climbed past significant short-term levels, while Zcash presented areas where buying opportunities could arise.
AMBCrypto
03-22-2022
Link to the news
why-would-a-killer-app-idea-for-zcash-zec-interest-barry-silbert Image
Why Would a Killer App Idea for ZCash (ZEC) Interest Barry Silbert
Catch up on the latest crypto market news at The Currency Analytics. Barry Silbert is the founder and CEO of Digital Currency Group (DCG), a conglomerate of five cryptocurrency-focused companies.
The Currency Analytics
03-22-2022
Link to the news
heres-why-zcash-could-trend-upward-zec-prepares-for-major-upgrade Image
Here's Why Zcash Could Trend Upward, ZEC Prepares for Major Upgrade
Zcash and privacy coins could be back in vogue. Two weeks they began moving upwards, following an oppositive sentiment in the market, and scored profits of around 11% for ZEC's price, and 15% for Monero (XMR).
NewsBTC
03-21-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

PengolinCoin (PGO)

PengolinCoin24h

$0.002848
24h CHANGE
0.64%
MARKET CAP
$95.41K
VOLUME (24h)
$62.44K
POLARNODES (POLAR)

POLARNODES24h

$2.29
24h CHANGE
7.34%
MARKET CAP
$0.000000
VOLUME (24h)
$520.71K
xDeFi (XDEX)

xDeFi24h

$0.025889
24h CHANGE
0.19%
MARKET CAP
$0.000000
VOLUME (24h)
$172.73
R34P (R34P)

R34P24h

$105.58
24h CHANGE
3.15%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS