coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ZBG Token (ZT)

ZBG Token (ZT)

$0.020304
4.2e-7BTC
0.99%
buy ZTWith Visa/Mastercard
Rank #1194
LOW (24h)
$0.014735
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.015082
$0.014735
MARKET CAP
$5.34M
0.00%
VOLUME (24h)
$146.92K
31.34%
CIRC. SUPPLY
$262.96M
MAX SUPPLY
--
TOTAL SUPPLY
$500.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy zbg tokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ZT Price Live Data The live

    ZBG Token price today is $0.020 USD with a 24-hour trading volume of $146921 USD. ZBG Token is down 0.993% in the last 24 hours. The current Coinrate ranking is #1194, with a live market cap of $5339024 USD. It has a circulating supply of 262958277 ZT coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    ZBG Token Statistics
    Rank #1194
    PRICE$0.020304
    24h CHANGE0.99%
    24h LOW PRICE$0.014735
    24h HIGH PRICE$0.015082
    MARKET CAP$5.34M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$7.39M
    24h VOLUME$146.92K
    VOLUME / MARKET CAP$0.027518
    CIRCULATING SUPPLY$262.96M
    TOTAL SUPPLY$500.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.019110
    • YESTERDAY’S HIGH

      $0.020307
    • YESTERDAY’S OPEN

      $0.020106
    • YESTERDAY’S CLOSE

      $0.020304
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $192.97K

    PRICE HISTORY

    • 7d LOW

      $0.014735
    • 7d HIGH

      $0.017713
    • 30d LOW

      $0.014735
    • 30d HIGH

      $0.021914

    PRICE HISTORY

    • 90d LOW

      $0.013823
    • 90d HIGH

      $0.033139
    • 52 WEEK LOW

      $0.013823
    • 52 WEEK HIGH

      $12.91

    OTHER

    • ALL TIME HIGH PRICE

      $12.91
    • ALL TIME LOW PRICE

      $0.013823
    • ZBG-TOKEN ROI

      88.34%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    ZT/QC
    $0.112900
    $1790.25
    1
    1

    HISTORICAL DATA FOR ZBG-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.020106
    $0.020307
    $0.019110
    $0.020304
    $192.97K
    $5.34M
    Mar 27, 2022
    $0.019707
    $0.020111
    $0.019607
    $0.020106
    $359.56K
    $5.29M
    Mar 26, 2022
    $0.019608
    $0.019809
    $0.019408
    $0.019707
    $569.09K
    $5.18M
    Mar 25, 2022
    $0.019511
    $0.019811
    $0.019111
    $0.019608
    $420.11K
    $5.16M
    Mar 24, 2022
    $0.018907
    $0.019607
    $0.018800
    $0.019511
    $247.94K
    $5.13M
    Mar 23, 2022
    $0.018803
    $0.019006
    $0.018211
    $0.018906
    $131.51K
    $4.97M
    Mar 22, 2022
    $0.017904
    $0.019006
    $0.017904
    $0.018803
    $163.39K
    $4.94M
    Mar 21, 2022
    $0.018108
    $0.018309
    $0.017611
    $0.017904
    $113.69K
    $4.71M
    Mar 20, 2022
    $0.018604
    $0.018607
    $0.017906
    $0.018108
    $138.70K
    $4.76M
    Mar 19, 2022
    $0.018111
    $0.018711
    $0.016831
    $0.018605
    $124.63K
    $4.89M
    Mar 18, 2022
    $0.017907
    $0.018508
    $0.017507
    $0.018111
    $126.95K
    $4.76M
    Mar 17, 2022
    $0.018205
    $0.018205
    $0.017609
    $0.017907
    $162.59K
    $4.71M
    Mar 16, 2022
    $0.017201
    $0.018306
    $0.014601
    $0.018205
    $141.50K
    $4.79M
    Mar 15, 2022
    $0.017200
    $0.017208
    $0.016600
    $0.017201
    $96.48K
    $4.52M
    Mar 14, 2022
    $0.016401
    $0.017204
    $0.016301
    $0.017200
    $111.70K
    $4.52M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Newton Coin Project (NCP)

    Newton24h

    $0.000016
    24h CHANGE
    1.20%
    MARKET CAP
    $1636.35
    VOLUME (24h)
    $0.826562
    Jur (JUR)

    Jur24h

    $0.024017
    24h CHANGE
    1.30%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $14149.53
    NFTSwaps (SWAPS)

    NFTSwaps24h

    $0.015224
    24h CHANGE
    3.22%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $898.77
    Polly Finance (POLLY)

    Polly24h

    $0.000096
    24h CHANGE
    0.08%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $700.77

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS