coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Yield Optimization Platform & Protocol (YOP)

Yield Optimization Platform & Protocol (YOP)

$0.312002
0.00000918BTC
1.21%
buy YOPWith Visa/Mastercard
Rank #1146
LOW (24h)
$0.586690
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.623682
$0.586690
MARKET CAP
$6.12M
1.02%
VOLUME (24h)
$299.26K
158.60%
CIRC. SUPPLY
$10.04M
MAX SUPPLY
$88.89M
TOTAL SUPPLY
$86.89M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Polkastarter
/ Polkastarter
MoreArrow Down Icon
buy yopWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

YOP Price Live Data The live

Yield Optimization Platform & Protocol price today is $0.312 USD with a 24-hour trading volume of $299255 USD. Yield Optimization Platform & Protocol is down -1.21% in the last 24 hours. The current Coinrate ranking is #1146, with a live market cap of $6121173 USD. It has a circulating supply of 10039116 YOP coins (and a max. supply of 88888888 YOP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Yield Optimization Platform & Protocol Statistics
Rank #1146
PRICE$0.312002
24h CHANGE1.21%
24h LOW PRICE$0.586690
24h HIGH PRICE$0.623682
MARKET CAP$6.12M
MARKET DOMINANCE$0.000200
FULLY DILUTED MARKET CAP$52.15M
24h VOLUME$299.26K
VOLUME / MARKET CAP$0.048889
CIRCULATING SUPPLY$10.04M
TOTAL SUPPLY$86.89M
MAX SUPPLY$88.89M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.296523
  • YESTERDAY’S HIGH

    $0.356546
  • YESTERDAY’S OPEN

    $0.356546
  • YESTERDAY’S CLOSE

    $0.315187
  • YESTERDAY’S CHANGE

    0.06%
  • YESTERDAY’S VOLUME

    $773.86K

PRICE HISTORY

  • 7d LOW

    $0.400572
  • 7d HIGH

    $0.670770
  • 30d LOW

    $0.271173
  • 30d HIGH

    $0.689426

PRICE HISTORY

  • 90d LOW

    $0.254481
  • 90d HIGH

    $0.810250
  • 52 WEEK LOW

    $0.143000
  • 52 WEEK HIGH

    $3.90

OTHER

  • ALL TIME HIGH PRICE

    $3.90
  • ALL TIME LOW PRICE

    $0.143000
  • YOP ROI

    1073.38%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
YOP/WETH
$0.000097
$42.38K
0
2
YOP/WETH
$0.000097
$1246.27
0
3
YOP/ETH
$0.000091
$8391.85
270
4
YOP/ETH
$0.000093
$5730.65
103
1

HISTORICAL DATA FOR YOP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.356546
$0.356546
$0.296523
$0.315187
$773.86K
$6.18M
Mar 27, 2022
$0.263656
$0.355625
$0.255129
$0.355625
$1.31M
$6.98M
Mar 26, 2022
$0.270956
$0.283925
$0.261052
$0.263653
$276.63K
$5.17M
Mar 25, 2022
$0.262111
$0.274222
$0.251622
$0.270959
$235.73K
$5.32M
Mar 24, 2022
$0.248266
$0.265087
$0.238681
$0.262102
$291.60K
$5.14M
Mar 23, 2022
$0.259716
$0.260315
$0.239965
$0.248269
$322.59K
$4.87M
Mar 22, 2022
$0.225778
$0.291474
$0.220282
$0.259718
$1.12M
$5.10M
Mar 21, 2022
$0.217219
$0.243946
$0.215976
$0.225790
$358.11K
$4.43M
Mar 20, 2022
$0.215098
$0.218192
$0.212429
$0.217260
$75.59K
$4.26M
Mar 19, 2022
$0.208126
$0.221437
$0.206849
$0.215085
$396.48K
$4.22M
Mar 18, 2022
$0.206095
$0.217987
$0.202550
$0.208129
$288.66K
$4.08M
Mar 17, 2022
$0.210372
$0.210990
$0.204756
$0.206101
$170.89K
$4.04M
Mar 16, 2022
$0.201166
$0.227873
$0.201166
$0.210374
$876.31K
$4.13M
Mar 15, 2022
$0.201887
$0.202191
$0.199347
$0.201157
$78.28K
$3.95M
Mar 14, 2022
$0.192380
$0.222543
$0.191992
$0.201893
$1.07M
$3.96M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Wirtual (WIRTUAL)

Wirtual24h

$0.517935
24h CHANGE
35.20%
MARKET CAP
$0.000000
VOLUME (24h)
$3.16M
Gbrick (GBX)

Gbrick24h

$0.001904
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$5335.60
Milk (MILK)

Milk24h

$0.000422
24h CHANGE
5.08%
MARKET CAP
$0.000000
VOLUME (24h)
$1435.52
Crimecash CGOLD (CGOLD)

Crimecash24h

$1379.91
24h CHANGE
1.08%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS