coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Yield (YLD)

Yield (YLD)

$2.36
0.00010943BTC
2.50%
buy YLDWith Visa/Mastercard
Rank #9020
LOW (24h)
$6.17
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$6.37
$6.17
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$0
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

DeFi
/ DeFi
MoreArrow Down Icon
buy yieldWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

  • View all
  • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    YLD Price Live Data The live

    Yield price today is $2.360 USD with a 24-hour trading volume of $0 USD. Yield is down 2.497% in the last 24 hours. The current Coinrate ranking is #9020, with a live market cap of $0 USD. It has a circulating supply of 0 YLD coins 0. You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Yield Statistics
    Rank #9020
    PRICE$2.36
    24h CHANGE2.50%
    24h LOW PRICE$6.17
    24h HIGH PRICE$6.37
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$0
    24h VOLUME$0
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$0
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $2.26
    • YESTERDAY’S HIGH

      $2.36
    • YESTERDAY’S OPEN

      $2.26
    • YESTERDAY’S CLOSE

      $2.29
    • YESTERDAY’S CHANGE

      0.06%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $5.24
    • 7d HIGH

      $8.02
    • 30d LOW

      --
    • 30d HIGH

      $29.65

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      $29.65
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      $160.73

    OTHER

    • ALL TIME HIGH PRICE

      $160.73
    • ALL TIME LOW PRICE

      --
    • YIELD ROI

      74.42%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    WETH/YLD
    $1453.79
    $0
    0
    1

    HISTORICAL DATA FOR YIELD

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $2.26
    $2.36
    $2.26
    $2.29
    $0.000000
    $0.000000
    Mar 27, 2022
    $2.22
    $2.26
    $2.18
    $2.26
    $69.60
    $0.000000
    Mar 26, 2022
    $2.19
    $2.22
    $2.19
    $2.22
    $0.000000
    $0.000000
    Mar 25, 2022
    $2.20
    $2.25
    $2.19
    $2.19
    $0.000000
    $0.000000
    Mar 24, 2022
    $2.14
    $2.20
    $2.13
    $2.20
    $0.000000
    $0.000000
    Mar 23, 2022
    $2.10
    $2.15
    $2.07
    $2.14
    $0.000000
    $0.000000
    Mar 22, 2022
    $2.05
    $2.15
    $2.05
    $2.10
    $0.000000
    $0.000000
    Mar 21, 2022
    $2.02
    $2.09
    $2.01
    $2.05
    $0.000000
    $0.000000
    Mar 20, 2022
    $2.08
    $2.09
    $2.00
    $2.02
    $0.000000
    $0.000000
    Mar 19, 2022
    $2.08
    $2.11
    $2.06
    $2.08
    $0.000000
    $0.000000
    Mar 18, 2022
    $1.99
    $2.11
    $1.96
    $2.08
    $0.000000
    $0.000000
    Mar 17, 2022
    $1.96
    $2.00
    $1.95
    $1.99
    $0.000000
    $0.000000
    Mar 16, 2022
    $1.85
    $1.97
    $1.85
    $1.96
    $0.000000
    $0.000000
    Mar 15, 2022
    $1.83
    $1.88
    $1.78
    $1.85
    $0.000000
    $0.000000
    Mar 14, 2022
    $1.78
    $1.84
    $1.77
    $1.83
    $0.000000
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    yield-app-ceo-defi-is-dead-long-live-defi Image
    Yield App CEO: DeFi is dead; long live DeFi
    Yield App CEO Tim Frost says the slump witnessed in the decentralised finance (DeFi) token market points to the ‘death' of DeFi. But this is actually a good thing to have happened, he notes, highlighting recent price reactions to the exit of two iconic DeFi developers from the sector as the watershed moment the industry […] The post Yield App CEO: DeFi is dead; long live DeFi appeared first on Invezz.
    Invezz
    03-09-2022
    Link to the news
    yield-app-launches-much-anticipated-v2-of-its-app Image
    Yield App launches much anticipated V2 of its app
    Yield App – the official digital asset wealth management partner of premier league football club West Ham United – has unveiled the hotly anticipated Version 2 (V2) of its platform, just 11 months since it launched in February 2021.  In this short time, Yield App has garnered more than 70,000 users and more than $420 […]
    AMBCrypto
    01-19-2022
    Link to the news
    yield-app-launches-v2-and-its-more-than-just-a-new-look Image
    Yield App Launches V2, and It's More Than Just a New Look
    Disclaimer: The text below is a press release that was not written by Cryptonews.com.
    Cryptonews
    01-19-2022
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Onix (ONX)

    Onix24h

    $0.000477
    24h CHANGE
    1.06%
    MARKET CAP
    $51.03K
    VOLUME (24h)
    $0.000000
    Irena Green Energy (IRENA)

    Irena24h

    $0.000043
    24h CHANGE
    12.56%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $45.52K
    Ponyo Impact (PONYO)

    Ponyo24h

    $0.001876
    24h CHANGE
    0.95%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $6734.92
    Persia (PERSIA)

    Persia24h

    $2.61
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS