Yield (YLD)
$2.36
0.00010943BTC
2.50%
Rank #9020
LOW (24h)
$6.17
HIGH (24h)
$0
LOW - HIGH
- 24h
$6.37
$6.17
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
$0
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
More
Tags
DeFi
/ DeFi
More
buy yieldWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
YLD Price Live Data The live
Yield price today is $2.360 USD with a 24-hour trading volume of $0 USD. Yield is down 2.497% in the last 24 hours. The current Coinrate ranking is #9020, with a live market cap of $0 USD. It has a circulating supply of 0 YLD coins 0. You can find others listed on our crypto exchanges page.
Join us on Telegram
Yield Statistics
Rank #9020
PRICE$2.36
24h CHANGE2.50%
24h LOW PRICE$6.17
24h HIGH PRICE$6.37
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$0
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$2.26YESTERDAY’S HIGH
$2.36YESTERDAY’S OPEN
$2.26YESTERDAY’S CLOSE
$2.29YESTERDAY’S CHANGE
0.06%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$5.247d HIGH
$8.0230d LOW
--30d HIGH
$29.65
PRICE HISTORY
90d LOW
--90d HIGH
$29.6552 WEEK LOW
--52 WEEK HIGH
$160.73
OTHER
ALL TIME HIGH PRICE
$160.73ALL TIME LOW PRICE
--YIELD ROI
74.42%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR YIELD
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.26
$2.36
$2.26
$2.29
$0.000000
$0.000000
Mar 27, 2022
$2.22
$2.26
$2.18
$2.26
$69.60
$0.000000
Mar 26, 2022
$2.19
$2.22
$2.19
$2.22
$0.000000
$0.000000
Mar 25, 2022
$2.20
$2.25
$2.19
$2.19
$0.000000
$0.000000
Mar 24, 2022
$2.14
$2.20
$2.13
$2.20
$0.000000
$0.000000
Mar 23, 2022
$2.10
$2.15
$2.07
$2.14
$0.000000
$0.000000
Mar 22, 2022
$2.05
$2.15
$2.05
$2.10
$0.000000
$0.000000
Mar 21, 2022
$2.02
$2.09
$2.01
$2.05
$0.000000
$0.000000
Mar 20, 2022
$2.08
$2.09
$2.00
$2.02
$0.000000
$0.000000
Mar 19, 2022
$2.08
$2.11
$2.06
$2.08
$0.000000
$0.000000
Mar 18, 2022
$1.99
$2.11
$1.96
$2.08
$0.000000
$0.000000
Mar 17, 2022
$1.96
$2.00
$1.95
$1.99
$0.000000
$0.000000
Mar 16, 2022
$1.85
$1.97
$1.85
$1.96
$0.000000
$0.000000
Mar 15, 2022
$1.83
$1.88
$1.78
$1.85
$0.000000
$0.000000
Mar 14, 2022
$1.78
$1.84
$1.77
$1.83
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Yield App launches much anticipated V2 of its app
Yield App – the official digital asset wealth management partner of premier league football club West Ham United – has unveiled the hotly anticipated Version 2 (V2) of its platform, just 11 months since it launched in February 2021. In this short time, Yield App has garnered more than 70,000 users and more than $420 […]
Yield App Launches V2, and It's More Than Just a New Look
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
Yield App CEO: DeFi is dead; long live DeFi
Yield App CEO Tim Frost says the slump witnessed in the decentralised finance (DeFi) token market points to the ‘death' of DeFi. But this is actually a good thing to have happened, he notes, highlighting recent price reactions to the exit of two iconic DeFi developers from the sector as the watershed moment the industry […] The post Yield App CEO: DeFi is dead; long live DeFi appeared first on Invezz.
Yield App launches much anticipated V2 of its app
Yield App – the official digital asset wealth management partner of premier league football club West Ham United – has unveiled the hotly anticipated Version 2 (V2) of its platform, just 11 months since it launched in February 2021. In this short time, Yield App has garnered more than 70,000 users and more than $420 […]
Yield App Launches V2, and It's More Than Just a New Look
Disclaimer: The text below is a press release that was not written by Cryptonews.com.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!