coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
YFIX Finance (YFIX)

YFIX Finance (YFIX)

$0.618614
0.00002587BTC
2.02%
buy YFIXWith Visa/Mastercard
Rank #8404
LOW (24h)
$0.947235
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.990654
$0.947235
MARKET CAP
$0
NaN
VOLUME (24h)
$42.36
5.72%
CIRC. SUPPLY
$0
MAX SUPPLY
$0
TOTAL SUPPLY
$50.00K
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy yfix financeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    YFIX Price Live Data The live

    YFIX Finance price today is $0.619 USD with a 24-hour trading volume of $42.36 USD. YFIX Finance is down 2.023% in the last 24 hours. The current Coinrate ranking is #8404, with a live market cap of $0 USD. It has a circulating supply of 0 YFIX coins 0. You can find others listed on our crypto exchanges page.
    Join us on Telegram
    YFIX Finance Statistics
    Rank #8404
    PRICE$0.618614
    24h CHANGE2.02%
    24h LOW PRICE$0.947235
    24h HIGH PRICE$0.990654
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$49.52K
    24h VOLUME$42.36
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$50.00K
    MAX SUPPLY$0
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.588544
    • YESTERDAY’S HIGH

      $0.624794
    • YESTERDAY’S OPEN

      $0.624628
    • YESTERDAY’S CLOSE

      $0.612452
    • YESTERDAY’S CHANGE

      0.08%
    • YESTERDAY’S VOLUME

      $44.78

    PRICE HISTORY

    • 7d LOW

      $0.540224
    • 7d HIGH

      $2.40
    • 30d LOW

      $0.320127
    • 30d HIGH

      $2.40

    PRICE HISTORY

    • 90d LOW

      $0.320127
    • 90d HIGH

      $78.13
    • 52 WEEK LOW

      $0.320127
    • 52 WEEK HIGH

      $78.13

    OTHER

    • ALL TIME HIGH PRICE

      $78.13
    • ALL TIME LOW PRICE

      $0.320127
    • YFIX-FINANCE ROI

      94.46%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR YFIX-FINANCE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.624628
    $0.624794
    $0.588544
    $0.612452
    $44.78
    $0.000000
    Mar 27, 2022
    $0.624625
    $0.643573
    $0.612445
    $0.624635
    $30.69
    $0.000000
    Mar 26, 2022
    $0.580245
    $0.630873
    $0.580193
    $0.624625
    $7.85
    $0.000000
    Mar 25, 2022
    $0.582952
    $0.582952
    $0.565774
    $0.580235
    $13.74
    $0.000000
    Mar 24, 2022
    $0.570258
    $0.640290
    $0.570177
    $0.582950
    $1199.96
    $0.000000
    Mar 23, 2022
    $0.574201
    $0.574402
    $0.570149
    $0.570233
    $16.97
    $0.000000
    Mar 22, 2022
    $0.634022
    $0.653236
    $0.574181
    $0.574193
    $151.55
    $0.000000
    Mar 21, 2022
    $0.551930
    $0.646784
    $0.551895
    $0.634020
    $109.00
    $0.000000
    Mar 20, 2022
    $0.563084
    $0.563117
    $0.551907
    $0.551936
    $12.26
    $0.000000
    Mar 19, 2022
    $0.646815
    $0.646898
    $0.563061
    $0.563087
    $40.45
    $0.000000
    Mar 18, 2022
    $0.646811
    $0.647080
    $0.636758
    $0.646812
    $18.26
    $0.000000
    Mar 17, 2022
    $0.634071
    $0.653278
    $0.633980
    $0.646823
    $17.42
    $0.000000
    Mar 16, 2022
    $0.530176
    $0.640393
    $0.510096
    $0.634075
    $98.76
    $0.000000
    Mar 15, 2022
    $0.466401
    $0.530184
    $0.466370
    $0.530177
    $83.63
    $0.000000
    Mar 14, 2022
    $0.466389
    $0.466478
    $0.466352
    $0.466402
    $4.39
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Harmony (ONE)

    Harmony24h

    $0.163615
    24h CHANGE
    2.72%
    MARKET CAP
    $1.94B
    VOLUME (24h)
    $168.17M
    Sun (New) (SUN)

    Sun24h

    $0.014964
    24h CHANGE
    1.11%
    MARKET CAP
    $157.35M
    VOLUME (24h)
    $35.22M
    LIQ Protocol (LIQ)

    LIQ24h

    $0.038155
    24h CHANGE
    2.49%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $465.97K
    Autobusd (ABS)

    Autobusd24h

    $0.125515
    24h CHANGE
    27.96%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $5611.73

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS