YFISCURITY (YFIS)
$0.410313
0.00001881BTC
0.00%
Rank #8934
LOW (24h)
$0.637557
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.775990
$0.637557
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
$70.00K
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
YFIS Price Live Data The live
YFISCURITY price today is $0.410 USD with a 24-hour trading volume of $0 USD. YFISCURITY is down 0% in the last 24 hours. The current Coinrate ranking is #8934, with a live market cap of $0 USD. It has a circulating supply of 0 YFIS coins (and a max. supply of 70000 YFIS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
YFISCURITY Statistics
Rank #8934
PRICE$0.410313
24h CHANGE0.00%
24h LOW PRICE$0.637557
24h HIGH PRICE$0.775990
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$46.49K
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$70.00K
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.410313YESTERDAY’S HIGH
$0.410313YESTERDAY’S OPEN
$0.410313YESTERDAY’S CLOSE
$0.410313YESTERDAY’S CHANGE
0.13%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.5008397d HIGH
$0.90747530d LOW
$0.44697630d HIGH
$1.03
PRICE HISTORY
90d LOW
$0.39944490d HIGH
$1.9052 WEEK LOW
$0.39699552 WEEK HIGH
$9.80
OTHER
ALL TIME HIGH PRICE
$99.38ALL TIME LOW PRICE
$0.396995YFISCURITY ROI
99.01%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR YFISCURITY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.410313
$0.410313
$0.410313
$0.410313
$0.000000
$0.000000
Mar 27, 2022
$0.410313
$0.410313
$0.410313
$0.410313
$0.000000
$0.000000
Mar 26, 2022
$0.410313
$0.410313
$0.410313
$0.410313
$0.000000
$0.000000
Mar 25, 2022
$0.410313
$0.410313
$0.410313
$0.410313
$0.000000
$0.000000
Mar 24, 2022
$0.410286
$0.410348
$0.410227
$0.410313
$0.000000
$0.000000
Mar 23, 2022
$0.410243
$0.410388
$0.410207
$0.410268
$0.000000
$0.000000
Mar 22, 2022
$0.410243
$0.410390
$0.410225
$0.410238
$0.000000
$0.000000
Mar 21, 2022
$0.410271
$0.410322
$0.410222
$0.410242
$0.000000
$0.000000
Mar 20, 2022
$0.410307
$0.410403
$0.410254
$0.410275
$0.000000
$0.000000
Mar 19, 2022
$0.410300
$0.410415
$0.410257
$0.410309
$0.000000
$0.000000
Mar 18, 2022
$0.410297
$0.410468
$0.410235
$0.410298
$0.000000
$0.000000
Mar 17, 2022
$0.410276
$0.410353
$0.410200
$0.410305
$0.000000
$0.000000
Mar 16, 2022
$0.410236
$0.410305
$0.410171
$0.410278
$0.000000
$0.000000
Mar 15, 2022
$0.410189
$0.410306
$0.410143
$0.410237
$0.000000
$0.000000
Mar 14, 2022
$0.410178
$0.410256
$0.410146
$0.410190
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
WePower24h
$0.002369
24h CHANGE
6.14%
MARKET CAP
$1.63M
VOLUME (24h)
$1378.29
Let's24h
$0.000000
24h CHANGE
15.85%
MARKET CAP
$0.000000
VOLUME (24h)
$87.24K
Pundi24h
$0.000146
24h CHANGE
0.80%
MARKET CAP
$0.000000
VOLUME (24h)
$35.86
Cronosphere24h
$1.59
24h CHANGE
0.22%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!