coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
yffi finance (YFFI)

yffi finance (YFFI)

$0.942121
0.0000223BTC
5.39%
buy YFFIWith Visa/Mastercard
Rank #4083
LOW (24h)
$0.741590
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.881954
$0.741590
MARKET CAP
$0
NaN
VOLUME (24h)
$173.49K
104.29%
CIRC. SUPPLY
$0
MAX SUPPLY
$30000.00
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Yield Farming
/ Yield Farming
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

YFFI Price Live Data The live

yffi finance price today is $0.942 USD with a 24-hour trading volume of $173485 USD. yffi finance is down 5.392% in the last 24 hours. The current Coinrate ranking is #4083, with a live market cap of $0 USD. It has a circulating supply of 0 YFFI coins (and a max. supply of 30000 YFFI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
yffi finance Statistics
Rank #4083
PRICE$0.942121
24h CHANGE5.39%
24h LOW PRICE$0.741590
24h HIGH PRICE$0.881954
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$25737.24
24h VOLUME$173.49K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$30000.00
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.846693
  • YESTERDAY’S HIGH

    $0.989007
  • YESTERDAY’S OPEN

    $0.878168
  • YESTERDAY’S CLOSE

    $0.967449
  • YESTERDAY’S CHANGE

    0.06%
  • YESTERDAY’S VOLUME

    $354.41K

PRICE HISTORY

  • 7d LOW

    $0.604711
  • 7d HIGH

    $1.10
  • 30d LOW

    $0.604711
  • 30d HIGH

    $1.60

PRICE HISTORY

  • 90d LOW

    $0.604711
  • 90d HIGH

    $4.29
  • 52 WEEK LOW

    $0.604711
  • 52 WEEK HIGH

    $431.49

OTHER

  • ALL TIME HIGH PRICE

    $461.44
  • ALL TIME LOW PRICE

    $0.061729
  • YFFI-FINANCE ROI

    86.30%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
YFFI/ETH
$0.000279
$156.35K
4
1

HISTORICAL DATA FOR YFFI-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.878168
$0.989007
$0.846693
$0.967449
$354.41K
$0.000000
Mar 27, 2022
$0.793409
$0.877980
$0.792595
$0.877980
$253.23K
$0.000000
Mar 26, 2022
$0.836889
$0.862456
$0.791829
$0.793274
$89.15K
$0.000000
Mar 25, 2022
$0.861611
$0.959716
$0.802102
$0.836940
$157.24K
$0.000000
Mar 24, 2022
$0.932881
$1.05
$0.816575
$0.861536
$104.57K
$0.000000
Mar 23, 2022
$0.981244
$0.984778
$0.883271
$0.932869
$84.78K
$0.000000
Mar 22, 2022
$0.985046
$1.03
$0.933910
$0.981237
$136.26K
$0.000000
Mar 21, 2022
$0.846296
$1.02
$0.840145
$0.985093
$137.29K
$0.000000
Mar 20, 2022
$0.891061
$0.897525
$0.836302
$0.846365
$115.01K
$0.000000
Mar 19, 2022
$0.963435
$1.02
$0.753723
$0.890998
$125.77K
$0.000000
Mar 18, 2022
$0.749071
$1.13
$0.732645
$0.963568
$96.27K
$0.000000
Mar 17, 2022
$0.896471
$0.954079
$0.686935
$0.749151
$63.30K
$0.000000
Mar 16, 2022
$0.810590
$0.925198
$0.785197
$0.896497
$150.21K
$0.000000
Mar 15, 2022
$0.690585
$0.836520
$0.625044
$0.810623
$113.74K
$0.000000
Mar 14, 2022
$0.745642
$0.871979
$0.674127
$0.690591
$134.00K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Boson Protocol (BOSON)

Boson24h

$1.18
24h CHANGE
2.37%
MARKET CAP
$85.81M
VOLUME (24h)
$3.35M
Keysians Network (KEN)

Keysians24h

$0.458190
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$51.93K
Tresor Finance ($TRESOR)

Tresor24h

$0.940810
24h CHANGE
15.37%
MARKET CAP
$0.000000
VOLUME (24h)
$36.40K
GOinfluencer (GOIN)

GOinfluencer24h

$0.001725
24h CHANGE
0.17%
MARKET CAP
$0.000000
VOLUME (24h)
$177.83

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005640
    46.58K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19756.49%
  • PRICE
    PRICE CHANGE
    $0.090029
    6818.59%
  • PRICE
    PRICE CHANGE
    $0.489756
    5993.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2752.45%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1993.82%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011465
    1860.50%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.93%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114064
    1108.36%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS