yffi finance (YFFI)
$0.942121
0.0000223BTC
5.39%
Rank #4083
LOW (24h)
$0.741590
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.881954
$0.741590
MARKET CAP
$0
NaNVOLUME (24h)
$173.49K
104.29%
CIRC. SUPPLY
$0
MAX SUPPLY
$30000.00
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
More
Tags
Yield Farming
/ Yield Farming
More
CHART
Price
market cap
24h
7d
1m
3m
1y
YFFI Price Live Data The live
yffi finance price today is $0.942 USD with a 24-hour trading volume of $173485 USD. yffi finance is down 5.392% in the last 24 hours. The current Coinrate ranking is #4083, with a live market cap of $0 USD. It has a circulating supply of 0 YFFI coins (and a max. supply of 30000 YFFI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
yffi finance Statistics
Rank #4083
PRICE$0.942121
24h CHANGE5.39%
24h LOW PRICE$0.741590
24h HIGH PRICE$0.881954
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$25737.24
24h VOLUME$173.49K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$30000.00
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.846693YESTERDAY’S HIGH
$0.989007YESTERDAY’S OPEN
$0.878168YESTERDAY’S CLOSE
$0.967449YESTERDAY’S CHANGE
0.06%YESTERDAY’S VOLUME
$354.41K
PRICE HISTORY
7d LOW
$0.6047117d HIGH
$1.1030d LOW
$0.60471130d HIGH
$1.60
PRICE HISTORY
90d LOW
$0.60471190d HIGH
$4.2952 WEEK LOW
$0.60471152 WEEK HIGH
$431.49
OTHER
ALL TIME HIGH PRICE
$461.44ALL TIME LOW PRICE
$0.061729YFFI-FINANCE ROI
86.30%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR YFFI-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.878168
$0.989007
$0.846693
$0.967449
$354.41K
$0.000000
Mar 27, 2022
$0.793409
$0.877980
$0.792595
$0.877980
$253.23K
$0.000000
Mar 26, 2022
$0.836889
$0.862456
$0.791829
$0.793274
$89.15K
$0.000000
Mar 25, 2022
$0.861611
$0.959716
$0.802102
$0.836940
$157.24K
$0.000000
Mar 24, 2022
$0.932881
$1.05
$0.816575
$0.861536
$104.57K
$0.000000
Mar 23, 2022
$0.981244
$0.984778
$0.883271
$0.932869
$84.78K
$0.000000
Mar 22, 2022
$0.985046
$1.03
$0.933910
$0.981237
$136.26K
$0.000000
Mar 21, 2022
$0.846296
$1.02
$0.840145
$0.985093
$137.29K
$0.000000
Mar 20, 2022
$0.891061
$0.897525
$0.836302
$0.846365
$115.01K
$0.000000
Mar 19, 2022
$0.963435
$1.02
$0.753723
$0.890998
$125.77K
$0.000000
Mar 18, 2022
$0.749071
$1.13
$0.732645
$0.963568
$96.27K
$0.000000
Mar 17, 2022
$0.896471
$0.954079
$0.686935
$0.749151
$63.30K
$0.000000
Mar 16, 2022
$0.810590
$0.925198
$0.785197
$0.896497
$150.21K
$0.000000
Mar 15, 2022
$0.690585
$0.836520
$0.625044
$0.810623
$113.74K
$0.000000
Mar 14, 2022
$0.745642
$0.871979
$0.674127
$0.690591
$134.00K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Boson24h
$1.18
24h CHANGE
2.37%
MARKET CAP
$85.81M
VOLUME (24h)
$3.35M
Keysians24h
$0.458190
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$51.93K
Tresor24h
$0.940810
24h CHANGE
15.37%
MARKET CAP
$0.000000
VOLUME (24h)
$36.40K
GOinfluencer24h
$0.001725
24h CHANGE
0.17%
MARKET CAP
$0.000000
VOLUME (24h)
$177.83
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564046.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019756.49%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0900296818.59%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4897565993.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722752.45%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.82%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114651860.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.93%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140641108.36%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038297.28%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338893.33%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977678
H2O DAO(H2O)PRICE$0.237819
Aerovek Aviation(AERO)PRICE$0.300495
Bubblefong(BBF)PRICE$27.54
Bitcoin City Coin(BCITY)PRICE$0.008494
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!