YetiSwap (YTS)
$0.008666
2.9e-7BTC
1.85%
Rank #4874
LOW (24h)
$0.016543
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.019706
$0.016543
MARKET CAP
$0
NaNVOLUME (24h)
$52.32K
2.90%
CIRC. SUPPLY
$0
MAX SUPPLY
$556.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
Avalanche Ecosystem
/ Avalanche Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
YTS Price Live Data The live
YetiSwap price today is $0.009 USD with a 24-hour trading volume of $52322 USD. YetiSwap is down 1.848% in the last 24 hours. The current Coinrate ranking is #4874, with a live market cap of $0 USD. It has a circulating supply of 0 YTS coins (and a max. supply of 556000000 YTS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
YetiSwap Statistics
Rank #4874
PRICE$0.008666
24h CHANGE1.85%
24h LOW PRICE$0.016543
24h HIGH PRICE$0.019706
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$10.68M
24h VOLUME$52.32K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$556.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.008205YESTERDAY’S HIGH
$0.008630YESTERDAY’S OPEN
$0.008342YESTERDAY’S CLOSE
$0.008465YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$53.84K
PRICE HISTORY
7d LOW
$0.0148867d HIGH
$0.01939430d LOW
$0.01488630d HIGH
$0.039762
PRICE HISTORY
90d LOW
$0.01488690d HIGH
$0.26972752 WEEK LOW
$0.01488652 WEEK HIGH
$0.269727
OTHER
ALL TIME HIGH PRICE
$0.269727ALL TIME LOW PRICE
$0.014886YETISWAP ROI
69.81%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR YETISWAP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.008342
$0.008630
$0.008205
$0.008465
$53.84K
$0.000000
Mar 27, 2022
$0.008089
$0.008342
$0.007748
$0.008342
$52.46K
$0.000000
Mar 26, 2022
$0.008163
$0.008201
$0.007840
$0.008089
$46.91K
$0.000000
Mar 25, 2022
$0.008066
$0.008197
$0.008026
$0.008163
$48.19K
$0.000000
Mar 24, 2022
$0.008236
$0.008300
$0.008031
$0.008066
$48.55K
$0.000000
Mar 23, 2022
$0.008250
$0.008529
$0.008141
$0.008236
$50.97K
$0.000000
Mar 22, 2022
$0.008379
$0.008724
$0.008122
$0.008250
$49.44K
$0.000000
Mar 21, 2022
$0.008342
$0.008701
$0.008205
$0.008379
$51.32K
$0.000000
Mar 20, 2022
$0.008603
$0.008705
$0.008193
$0.008342
$58.16K
$0.000000
Mar 19, 2022
$0.008074
$0.008901
$0.008065
$0.008603
$55.08K
$0.000000
Mar 18, 2022
$0.007586
$0.008144
$0.007548
$0.008074
$52.53K
$0.000000
Mar 17, 2022
$0.007180
$0.007741
$0.007142
$0.007586
$47.09K
$0.000000
Mar 16, 2022
$0.007009
$0.007240
$0.006969
$0.007180
$47.13K
$0.000000
Mar 15, 2022
$0.006839
$0.007089
$0.006783
$0.007009
$50.51K
$0.000000
Mar 14, 2022
$0.007198
$0.007215
$0.006793
$0.006839
$47.61K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Finxflo24h
$0.090152
24h CHANGE
4.26%
MARKET CAP
$7.75M
VOLUME (24h)
$40.08K
Name24h
$0.015509
24h CHANGE
9.49%
MARKET CAP
$858.83K
VOLUME (24h)
$288.90
Empire24h
$0.009872
24h CHANGE
0.78%
MARKET CAP
$0.000000
VOLUME (24h)
$1.29M
FaithfulDoge24h
$0.000000
24h CHANGE
0.19%
MARKET CAP
$0.000000
VOLUME (24h)
$136.91
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.55K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019754.48%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899406811.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4879185970.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722754.54%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114502000.79%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.64%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.78%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141051108.93%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.27%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338693.34%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977960
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.51
Bitcoin City Coin(BCITY)PRICE$0.008502
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.562165
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!