YeaFinance (YEA)
$1.87
0.00004667BTC
1.05%
Rank #8617
LOW (24h)
$1.79
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.79
$1.79
MARKET CAP
$0
NaNVOLUME (24h)
$5.87
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$4750.00
TOTAL SUPPLY
$4750.00
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
YEA Price Live Data The live
YeaFinance price today is $1.871 USD with a 24-hour trading volume of $5.874 USD. YeaFinance is down -1.05% in the last 24 hours. The current Coinrate ranking is #8617, with a live market cap of $0 USD. It has a circulating supply of 0 YEA coins (and a max. supply of 4750 YEA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
YeaFinance Statistics
Rank #8617
PRICE$1.87
24h CHANGE1.05%
24h LOW PRICE$1.79
24h HIGH PRICE$1.79
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$8506.26
24h VOLUME$5.87
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$4750.00
MAX SUPPLY$4750.00
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1.89YESTERDAY’S HIGH
$1.89YESTERDAY’S OPEN
$1.89YESTERDAY’S CLOSE
$1.89YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$1.337d HIGH
$1.8830d LOW
$1.2130d HIGH
$2.98
PRICE HISTORY
90d LOW
$1.2190d HIGH
$3.9752 WEEK LOW
$1.0752 WEEK HIGH
$19.02
OTHER
ALL TIME HIGH PRICE
$71.19ALL TIME LOW PRICE
$1.07YEAFINANCE ROI
97.42%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR YEAFINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.89
$1.89
$1.89
$1.89
$0.000000
$0.000000
Mar 27, 2022
$1.89
$1.89
$1.89
$1.89
$0.600000
$0.000000
Mar 26, 2022
$1.31
$1.89
$1.27
$1.89
$83.89
$0.000000
Mar 25, 2022
$1.89
$1.89
$1.26
$1.31
$88.08
$0.000000
Mar 24, 2022
$1.89
$1.89
$1.89
$1.89
$0.000000
$0.000000
Mar 23, 2022
$1.49
$1.89
$1.28
$1.89
$52.13
$0.000000
Mar 22, 2022
$1.47
$1.49
$1.47
$1.49
$18.96
$0.000000
Mar 21, 2022
$1.55
$1.55
$1.47
$1.47
$954.47
$0.000000
Mar 20, 2022
$1.42
$1.55
$1.42
$1.55
$283.10
$0.000000
Mar 19, 2022
$1.42
$1.49
$1.42
$1.42
$110.30
$0.000000
Mar 18, 2022
$1.42
$1.49
$1.42
$1.42
$594.78
$0.000000
Mar 17, 2022
$1.31
$1.42
$1.31
$1.42
$472.14
$0.000000
Mar 16, 2022
$1.28
$1.43
$1.28
$1.31
$496.24
$0.000000
Mar 15, 2022
$1.95
$1.97
$1.27
$1.28
$982.87
$0.000000
Mar 14, 2022
$1.26
$1.97
$1.26
$1.95
$167.09
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!