coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
yBEARSwap (SBEAR)

yBEARSwap (SBEAR)

$0.000085
0BTC
13.27%
buy SBEARWith Visa/Mastercard
Rank #7929
LOW (24h)
$0.000096
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000104
$0.000096
MARKET CAP
$0
NaN
VOLUME (24h)
$243.36
80.31%
CIRC. SUPPLY
$0
MAX SUPPLY
$0
TOTAL SUPPLY
$3.33M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy ybearswapWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

SBEAR Price Live Data The live

yBEARSwap price today is $0.000 USD with a 24-hour trading volume of $243.4 USD. yBEARSwap is down -13.3% in the last 24 hours. The current Coinrate ranking is #7929, with a live market cap of $0 USD. It has a circulating supply of 0 SBEAR coins 0. You can find others listed on our crypto exchanges page.
Join us on Telegram
yBEARSwap Statistics
Rank #7929
PRICE$0.000085
24h CHANGE13.27%
24h LOW PRICE$0.000096
24h HIGH PRICE$0.000104
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$346.38
24h VOLUME$243.36
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$3.33M
MAX SUPPLY$0
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000087
  • YESTERDAY’S HIGH

    $0.000099
  • YESTERDAY’S OPEN

    $0.000087
  • YESTERDAY’S CLOSE

    $0.000095
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $47.91

PRICE HISTORY

  • 7d LOW

    $0.000091
  • 7d HIGH

    $0.000107
  • 30d LOW

    $0.000091
  • 30d HIGH

    $0.000252

PRICE HISTORY

  • 90d LOW

    $0.000086
  • 90d HIGH

    $0.002001
  • 52 WEEK LOW

    $0.000011
  • 52 WEEK HIGH

    $0.631984

OTHER

  • ALL TIME HIGH PRICE

    $0.631984
  • ALL TIME LOW PRICE

    $0.000011
  • YBEARSWAP ROI

    99.87%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR YBEARSWAP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000087
$0.000099
$0.000087
$0.000095
$47.91
$0.000000
Mar 27, 2022
$0.000086
$0.000097
$0.000086
$0.000087
$1240.63
$0.000000
Mar 26, 2022
$0.000096
$0.000099
$0.000083
$0.000086
$1968.65
$0.000000
Mar 25, 2022
$0.000108
$0.000108
$0.000081
$0.000096
$937.62
$0.000000
Mar 24, 2022
$0.000087
$0.000113
$0.000087
$0.000108
$798.75
$0.000000
Mar 23, 2022
$0.000083
$0.000117
$0.000083
$0.000087
$567.16
$0.000000
Mar 22, 2022
$0.000089
$0.000105
$0.000081
$0.000083
$828.73
$0.000000
Mar 21, 2022
$0.000079
$0.000105
$0.000079
$0.000089
$960.25
$0.000000
Mar 20, 2022
$0.000085
$0.000086
$0.000074
$0.000079
$630.16
$0.000000
Mar 19, 2022
$0.000082
$0.000099
$0.000082
$0.000085
$813.74
$0.000000
Mar 18, 2022
$0.000100
$0.000102
$0.000075
$0.000082
$2278.17
$0.000000
Mar 17, 2022
$0.000113
$0.000113
$0.000094
$0.000100
$777.31
$0.000000
Mar 16, 2022
$0.000115
$0.000116
$0.000112
$0.000113
$111.88
$0.000000
Mar 15, 2022
$0.000088
$0.000115
$0.000088
$0.000115
$1011.33
$0.000000
Mar 14, 2022
$0.000102
$0.000117
$0.000086
$0.000088
$3165.80
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Opulous (OPUL)

Opulous24h

$0.813199
24h CHANGE
13.50%
MARKET CAP
$34.49M
VOLUME (24h)
$6.75M
blockbank (BBANK)

blockbank24h

$0.031152
24h CHANGE
0.96%
MARKET CAP
$2.52M
VOLUME (24h)
$677.55K
Dollo Coin (DOLLO)

Dollo24h

$0.000000
24h CHANGE
0.38%
MARKET CAP
$0.000000
VOLUME (24h)
$1929.01
CryptoClans (COC)

CryptoClans24h

$0.003708
24h CHANGE
1.46%
MARKET CAP
$0.000000
VOLUME (24h)
$566.11

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS