yBEARSwap (SBEAR)
$0.000085
0BTC
13.27%
Rank #7929
LOW (24h)
$0.000096
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000104
$0.000096
MARKET CAP
$0
NaNVOLUME (24h)
$243.36
80.31%
CIRC. SUPPLY
$0
MAX SUPPLY
$0
TOTAL SUPPLY
$3.33M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ BNB Chain
More
buy ybearswapWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
SBEAR Price Live Data The live
yBEARSwap price today is $0.000 USD with a 24-hour trading volume of $243.4 USD. yBEARSwap is down -13.3% in the last 24 hours. The current Coinrate ranking is #7929, with a live market cap of $0 USD. It has a circulating supply of 0 SBEAR coins 0. You can find others listed on our crypto exchanges page.
Join us on Telegram
yBEARSwap Statistics
Rank #7929
PRICE$0.000085
24h CHANGE13.27%
24h LOW PRICE$0.000096
24h HIGH PRICE$0.000104
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$346.38
24h VOLUME$243.36
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$3.33M
MAX SUPPLY$0
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000087YESTERDAY’S HIGH
$0.000099YESTERDAY’S OPEN
$0.000087YESTERDAY’S CLOSE
$0.000095YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$47.91
PRICE HISTORY
7d LOW
$0.0000917d HIGH
$0.00010730d LOW
$0.00009130d HIGH
$0.000252
PRICE HISTORY
90d LOW
$0.00008690d HIGH
$0.00200152 WEEK LOW
$0.00001152 WEEK HIGH
$0.631984
OTHER
ALL TIME HIGH PRICE
$0.631984ALL TIME LOW PRICE
$0.000011YBEARSWAP ROI
99.87%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR YBEARSWAP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000087
$0.000099
$0.000087
$0.000095
$47.91
$0.000000
Mar 27, 2022
$0.000086
$0.000097
$0.000086
$0.000087
$1240.63
$0.000000
Mar 26, 2022
$0.000096
$0.000099
$0.000083
$0.000086
$1968.65
$0.000000
Mar 25, 2022
$0.000108
$0.000108
$0.000081
$0.000096
$937.62
$0.000000
Mar 24, 2022
$0.000087
$0.000113
$0.000087
$0.000108
$798.75
$0.000000
Mar 23, 2022
$0.000083
$0.000117
$0.000083
$0.000087
$567.16
$0.000000
Mar 22, 2022
$0.000089
$0.000105
$0.000081
$0.000083
$828.73
$0.000000
Mar 21, 2022
$0.000079
$0.000105
$0.000079
$0.000089
$960.25
$0.000000
Mar 20, 2022
$0.000085
$0.000086
$0.000074
$0.000079
$630.16
$0.000000
Mar 19, 2022
$0.000082
$0.000099
$0.000082
$0.000085
$813.74
$0.000000
Mar 18, 2022
$0.000100
$0.000102
$0.000075
$0.000082
$2278.17
$0.000000
Mar 17, 2022
$0.000113
$0.000113
$0.000094
$0.000100
$777.31
$0.000000
Mar 16, 2022
$0.000115
$0.000116
$0.000112
$0.000113
$111.88
$0.000000
Mar 15, 2022
$0.000088
$0.000115
$0.000088
$0.000115
$1011.33
$0.000000
Mar 14, 2022
$0.000102
$0.000117
$0.000086
$0.000088
$3165.80
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Opulous24h
$0.813199
24h CHANGE
13.50%
MARKET CAP
$34.49M
VOLUME (24h)
$6.75M
blockbank24h
$0.031152
24h CHANGE
0.96%
MARKET CAP
$2.52M
VOLUME (24h)
$677.55K
Dollo24h
$0.000000
24h CHANGE
0.38%
MARKET CAP
$0.000000
VOLUME (24h)
$1929.01
CryptoClans24h
$0.003708
24h CHANGE
1.46%
MARKET CAP
$0.000000
VOLUME (24h)
$566.11
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901386826.96%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!