coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
YAS (YAS)

YAS (YAS)

$0.017482
3.9e-7BTC
1.86%
buy YASWith Visa/Mastercard
Rank #5269
LOW (24h)
$0.013945
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.016601
$0.013945
MARKET CAP
$0
NaN
VOLUME (24h)
$29204.79
43.19%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy yasWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    YAS Price Live Data The live

    YAS price today is $0.017 USD with a 24-hour trading volume of $29205 USD. YAS is down 1.857% in the last 24 hours. The current Coinrate ranking is #5269, with a live market cap of $0 USD. It has a circulating supply of 0 YAS coins (and a max. supply of 100000000 YAS coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    YAS Statistics
    Rank #5269
    PRICE$0.017482
    24h CHANGE1.86%
    24h LOW PRICE$0.013945
    24h HIGH PRICE$0.016601
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$1.40M
    24h VOLUME$29204.79
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.017125
    • YESTERDAY’S HIGH

      $0.017468
    • YESTERDAY’S OPEN

      $0.017147
    • YESTERDAY’S CLOSE

      $0.017393
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $41.82K

    PRICE HISTORY

    • 7d LOW

      $0.012608
    • 7d HIGH

      $0.036055
    • 30d LOW

      $0.012608
    • 30d HIGH

      $0.036055

    PRICE HISTORY

    • 90d LOW

      $0.000330
    • 90d HIGH

      $0.060071
    • 52 WEEK LOW

      $0.000330
    • 52 WEEK HIGH

      $0.854838

    OTHER

    • ALL TIME HIGH PRICE

      $0.854838
    • ALL TIME LOW PRICE

      $0.000330
    • YAS ROI

      15.82%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR YAS

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.017147
    $0.017468
    $0.017125
    $0.017393
    $41.82K
    $0.000000
    Mar 27, 2022
    $0.017140
    $0.017175
    $0.017123
    $0.017147
    $33.43K
    $0.000000
    Mar 26, 2022
    $0.017125
    $0.017192
    $0.017123
    $0.017140
    $22213.76
    $0.000000
    Mar 25, 2022
    $0.017227
    $0.017262
    $0.017123
    $0.017125
    $32.60K
    $0.000000
    Mar 24, 2022
    $0.021357
    $0.021383
    $0.017227
    $0.017227
    $16258.61
    $0.000000
    Mar 23, 2022
    $0.019441
    $0.021371
    $0.017690
    $0.021356
    $10220.86
    $0.000000
    Mar 22, 2022
    $0.019441
    $0.019448
    $0.019440
    $0.019441
    $0.000000
    $0.000000
    Mar 21, 2022
    $0.019539
    $0.019588
    $0.019440
    $0.019441
    $25438.20
    $0.000000
    Mar 20, 2022
    $0.019639
    $0.019643
    $0.019539
    $0.019539
    $29281.79
    $0.000000
    Mar 19, 2022
    $0.019655
    $0.019748
    $0.019637
    $0.019639
    $30.11K
    $0.000000
    Mar 18, 2022
    $0.020193
    $0.020204
    $0.019638
    $0.019654
    $27505.83
    $0.000000
    Mar 17, 2022
    $0.020253
    $0.020277
    $0.020151
    $0.020193
    $22458.32
    $0.000000
    Mar 16, 2022
    $0.015149
    $0.020436
    $0.015133
    $0.020253
    $34.20K
    $0.000000
    Mar 15, 2022
    $0.016004
    $0.024010
    $0.013622
    $0.015149
    $23421.96
    $0.000000
    Mar 14, 2022
    $0.016041
    $0.016117
    $0.016003
    $0.016005
    $38.18K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    τBitcoin (ΤBTC)

    τBitcoin24h

    $3328.69
    24h CHANGE
    0.13%
    MARKET CAP
    $1.03M
    VOLUME (24h)
    $2488.47
    KlimaDAO (KLIMA)

    KlimaDAO24h

    $23.70
    24h CHANGE
    1.36%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.19M
    DYAKON (DYN)

    DYAKON24h

    $0.001454
    24h CHANGE
    4.47%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $312.28K
    Petrachor (PTA)

    Petrachor24h

    $0.003490
    24h CHANGE
    42.51%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $19.31

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005644
      46.72K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000339
      19686.69%
    • PRICE
      PRICE CHANGE
      $0.089949
      6812.45%
    • PRICE
      PRICE CHANGE
      $0.480461
      5878.08%
    • PRICE
      PRICE CHANGE
      $0.000172
      2755.27%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011566
      1993.63%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1992.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.56%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114116
      1109.18%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS