coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
YAM V3 (YAM)

YAM V3 (YAM)

$0.264246
0.00000736BTC
2.22%
buy YAMWith Visa/Mastercard
Rank #1331
LOW (24h)
$0.279404
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.290174
$0.279404
MARKET CAP
$3.52M
0.02%
VOLUME (24h)
$76.32K
42.28%
CIRC. SUPPLY
$13.11M
MAX SUPPLY
--
TOTAL SUPPLY
$14.19M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Insurance
/ Synthetics
/ DAO
/ Governance
/ Yield Farming
MoreArrow Down Icon
buy yamWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

YAM Price Live Data The live

YAM V3 price today is $0.264 USD with a 24-hour trading volume of $76315 USD. YAM V3 is down -2.22% in the last 24 hours. The current Coinrate ranking is #1331, with a live market cap of $3519162 USD. It has a circulating supply of 13105886 YAM coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
YAM V3 Statistics
Rank #1331
PRICE$0.264246
24h CHANGE2.22%
24h LOW PRICE$0.279404
24h HIGH PRICE$0.290174
MARKET CAP$3.52M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.00M
24h VOLUME$76.32K
VOLUME / MARKET CAP$0.021686
CIRCULATING SUPPLY$13.11M
TOTAL SUPPLY$14.19M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.257044
  • YESTERDAY’S HIGH

    $0.270376
  • YESTERDAY’S OPEN

    $0.261450
  • YESTERDAY’S CLOSE

    $0.264290
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $108.58K

PRICE HISTORY

  • 7d LOW

    $0.259845
  • 7d HIGH

    $0.303638
  • 30d LOW

    $0.258206
  • 30d HIGH

    $0.433974

PRICE HISTORY

  • 90d LOW

    $0.255521
  • 90d HIGH

    $1.34
  • 52 WEEK LOW

    $0.255521
  • 52 WEEK HIGH

    $6.66

OTHER

  • ALL TIME HIGH PRICE

    $6.66
  • ALL TIME LOW PRICE

    $0.255521
  • YAM ROI

    95.03%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
YAM/WETH
$0.000080
$577.53
0
1

HISTORICAL DATA FOR YAM

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.261450
$0.270376
$0.257044
$0.264290
$108.58K
$3.52M
Mar 27, 2022
$0.238569
$0.263681
$0.234159
$0.261453
$1.29M
$3.48M
Mar 26, 2022
$0.245260
$0.249554
$0.237100
$0.238570
$632.31K
$3.18M
Mar 25, 2022
$0.241662
$0.250653
$0.239443
$0.245260
$417.51K
$3.26M
Mar 24, 2022
$0.236105
$0.243886
$0.230046
$0.241661
$783.24K
$3.22M
Mar 23, 2022
$0.235873
$0.240448
$0.230247
$0.236105
$364.81K
$3.14M
Mar 22, 2022
$0.232226
$0.241523
$0.228467
$0.235873
$258.30K
$3.14M
Mar 21, 2022
$0.221318
$0.242399
$0.220581
$0.232225
$583.90K
$3.09M
Mar 20, 2022
$0.230572
$0.233716
$0.215329
$0.221318
$745.29K
$2.94M
Mar 19, 2022
$0.231817
$0.241062
$0.225697
$0.230664
$303.97K
$3.07M
Mar 18, 2022
$0.226238
$0.237572
$0.221506
$0.231816
$305.78K
$3.08M
Mar 17, 2022
$0.226418
$0.229166
$0.221659
$0.226238
$103.97K
$3.01M
Mar 16, 2022
$0.219312
$0.233692
$0.205832
$0.226420
$225.68K
$3.00M
Mar 15, 2022
$0.205898
$0.220630
$0.199594
$0.219312
$192.62K
$2.90M
Mar 14, 2022
$0.206946
$0.211361
$0.201969
$0.205897
$98.04K
$2.72M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Uhive (HVE2)

Uhive24h

$0.001906
24h CHANGE
0.90%
MARKET CAP
$0.000000
VOLUME (24h)
$178.13K
Manarium (ARI)

Manarium24h

$0.002300
24h CHANGE
37.82%
MARKET CAP
$0.000000
VOLUME (24h)
$12128.20
Dogggo (DOGGGO)

Dogggo24h

$0.000000
24h CHANGE
0.66%
MARKET CAP
$0.000000
VOLUME (24h)
$1821.16
Quam Network (QUAM)

Quam24h

$0.000875
24h CHANGE
0.23%
MARKET CAP
$0.000000
VOLUME (24h)
$4.95

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS