Xrpalike Gene (XAG)
$0.012493
2e-7BTC
9.06%
Rank #5060
LOW (24h)
$0.007236
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.009458
$0.007236
MARKET CAP
$0
NaNVOLUME (24h)
$40.17K
34.43%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00B
TOTAL SUPPLY
$100.00B
Links
Website
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
XAG Price Live Data The live
Xrpalike Gene price today is $0.012 USD with a 24-hour trading volume of $40168 USD. Xrpalike Gene is down 9.058% in the last 24 hours. The current Coinrate ranking is #5060, with a live market cap of $0 USD. It has a circulating supply of 0 XAG coins (and a max. supply of 100000000000 XAG coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Xrpalike Gene Statistics
Rank #5060
PRICE$0.012493
24h CHANGE9.06%
24h LOW PRICE$0.007236
24h HIGH PRICE$0.009458
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$762.03M
24h VOLUME$40.17K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00B
MAX SUPPLY$100.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.011453YESTERDAY’S HIGH
$0.012692YESTERDAY’S OPEN
$0.012387YESTERDAY’S CLOSE
$0.011823YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$54.00K
PRICE HISTORY
7d LOW
$0.0071037d HIGH
$0.01087530d LOW
$0.00681230d HIGH
$0.011018
PRICE HISTORY
90d LOW
$0.00681290d HIGH
$0.03724552 WEEK LOW
$0.00681252 WEEK HIGH
$0.058591
OTHER
ALL TIME HIGH PRICE
$0.090223ALL TIME LOW PRICE
$0.006812XRPALIKE-GENE ROI
49.20%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR XRPALIKE-GENE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.012387
$0.012692
$0.011453
$0.011823
$54.00K
$0.000000
Mar 27, 2022
$0.012874
$0.012876
$0.011607
$0.012387
$23259.42
$0.000000
Mar 26, 2022
$0.012310
$0.012886
$0.011544
$0.012874
$19242.72
$0.000000
Mar 25, 2022
$0.013287
$0.013287
$0.012131
$0.012310
$15145.53
$0.000000
Mar 24, 2022
$0.012127
$0.013501
$0.012126
$0.013287
$14959.03
$0.000000
Mar 23, 2022
$0.012372
$0.014807
$0.012124
$0.012127
$29092.86
$0.000000
Mar 22, 2022
$0.012210
$0.012502
$0.011404
$0.012372
$11152.32
$0.000000
Mar 21, 2022
$0.011959
$0.012503
$0.011004
$0.012210
$30.88K
$0.000000
Mar 20, 2022
$0.011661
$0.012301
$0.011660
$0.011959
$3547.05
$0.000000
Mar 19, 2022
$0.012506
$0.012508
$0.011515
$0.011661
$14052.58
$0.000000
Mar 18, 2022
$0.012016
$0.012608
$0.011510
$0.012506
$7025.03
$0.000000
Mar 17, 2022
$0.012125
$0.013003
$0.012014
$0.012016
$17723.08
$0.000000
Mar 16, 2022
$0.013068
$0.013196
$0.012124
$0.012125
$11044.30
$0.000000
Mar 15, 2022
$0.013402
$0.013402
$0.012402
$0.013068
$13025.65
$0.000000
Mar 14, 2022
$0.013628
$0.014084
$0.012482
$0.013402
$15529.16
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!