coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Xrpalike Gene (XAG)

Xrpalike Gene (XAG)

$0.012493
2e-7BTC
9.06%
buy XAGWith Visa/Mastercard
Rank #5060
LOW (24h)
$0.007236
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.009458
$0.007236
MARKET CAP
$0
NaN
VOLUME (24h)
$40.17K
34.43%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00B
TOTAL SUPPLY
$100.00B
Links Icon

Links

Website
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

XAG Price Live Data The live

Xrpalike Gene price today is $0.012 USD with a 24-hour trading volume of $40168 USD. Xrpalike Gene is down 9.058% in the last 24 hours. The current Coinrate ranking is #5060, with a live market cap of $0 USD. It has a circulating supply of 0 XAG coins (and a max. supply of 100000000000 XAG coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Xrpalike Gene Statistics
Rank #5060
PRICE$0.012493
24h CHANGE9.06%
24h LOW PRICE$0.007236
24h HIGH PRICE$0.009458
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$762.03M
24h VOLUME$40.17K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00B
MAX SUPPLY$100.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.011453
  • YESTERDAY’S HIGH

    $0.012692
  • YESTERDAY’S OPEN

    $0.012387
  • YESTERDAY’S CLOSE

    $0.011823
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $54.00K

PRICE HISTORY

  • 7d LOW

    $0.007103
  • 7d HIGH

    $0.010875
  • 30d LOW

    $0.006812
  • 30d HIGH

    $0.011018

PRICE HISTORY

  • 90d LOW

    $0.006812
  • 90d HIGH

    $0.037245
  • 52 WEEK LOW

    $0.006812
  • 52 WEEK HIGH

    $0.058591

OTHER

  • ALL TIME HIGH PRICE

    $0.090223
  • ALL TIME LOW PRICE

    $0.006812
  • XRPALIKE-GENE ROI

    49.20%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR XRPALIKE-GENE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.012387
$0.012692
$0.011453
$0.011823
$54.00K
$0.000000
Mar 27, 2022
$0.012874
$0.012876
$0.011607
$0.012387
$23259.42
$0.000000
Mar 26, 2022
$0.012310
$0.012886
$0.011544
$0.012874
$19242.72
$0.000000
Mar 25, 2022
$0.013287
$0.013287
$0.012131
$0.012310
$15145.53
$0.000000
Mar 24, 2022
$0.012127
$0.013501
$0.012126
$0.013287
$14959.03
$0.000000
Mar 23, 2022
$0.012372
$0.014807
$0.012124
$0.012127
$29092.86
$0.000000
Mar 22, 2022
$0.012210
$0.012502
$0.011404
$0.012372
$11152.32
$0.000000
Mar 21, 2022
$0.011959
$0.012503
$0.011004
$0.012210
$30.88K
$0.000000
Mar 20, 2022
$0.011661
$0.012301
$0.011660
$0.011959
$3547.05
$0.000000
Mar 19, 2022
$0.012506
$0.012508
$0.011515
$0.011661
$14052.58
$0.000000
Mar 18, 2022
$0.012016
$0.012608
$0.011510
$0.012506
$7025.03
$0.000000
Mar 17, 2022
$0.012125
$0.013003
$0.012014
$0.012016
$17723.08
$0.000000
Mar 16, 2022
$0.013068
$0.013196
$0.012124
$0.012125
$11044.30
$0.000000
Mar 15, 2022
$0.013402
$0.013402
$0.012402
$0.013068
$13025.65
$0.000000
Mar 14, 2022
$0.013628
$0.014084
$0.012482
$0.013402
$15529.16
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Venus BCH (vBCH)

Venus24h

$7.52
24h CHANGE
1.87%
MARKET CAP
$1.16M
VOLUME (24h)
$0.000000
Bankless DAO (BANK)

Bankless24h

$0.029958
24h CHANGE
0.27%
MARKET CAP
$0.000000
VOLUME (24h)
$110.14K
DAOLand (DLD)

DAOLand24h

$0.014471
24h CHANGE
0.19%
MARKET CAP
$0.000000
VOLUME (24h)
$2664.57
AddMeFast (AMF)

AddMeFast24h

$0.007001
24h CHANGE
0.63%
MARKET CAP
$0.000000
VOLUME (24h)
$900.22

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005644
    46.72K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000339
    19686.69%
  • PRICE
    PRICE CHANGE
    $0.089949
    6812.45%
  • PRICE
    PRICE CHANGE
    $0.480461
    5878.08%
  • PRICE
    PRICE CHANGE
    $0.000172
    2755.27%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011566
    1993.63%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1992.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.56%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114116
    1109.18%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS