Xensor (XSR)
$0.000358
1e-8BTC
0.88%
Rank #1579
LOW (24h)
$0.000543
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000575
$0.000543
MARKET CAP
$1.66M
0.62%
VOLUME (24h)
$185.92K
3.72%
CIRC. SUPPLY
$4.64B
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$4.80B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
IoT
/ IoT
More
buy xensorWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
XSR Price Live Data The live
Xensor price today is $0.000 USD with a 24-hour trading volume of $185924 USD. Xensor is down 0.876% in the last 24 hours. The current Coinrate ranking is #1579, with a live market cap of $1661856 USD. It has a circulating supply of 4641489283 XSR coins (and a max. supply of 5000000000 XSR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Xensor Statistics
Rank #1579
PRICE$0.000358
24h CHANGE0.88%
24h LOW PRICE$0.000543
24h HIGH PRICE$0.000575
MARKET CAP$1.66M
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$2.79M
24h VOLUME$185.92K
VOLUME / MARKET CAP$0.111878
CIRCULATING SUPPLY$4.64B
TOTAL SUPPLY$4.80B
MAX SUPPLY$5.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000338YESTERDAY’S HIGH
$0.000390YESTERDAY’S OPEN
$0.000344YESTERDAY’S CLOSE
$0.000360YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$179.00K
PRICE HISTORY
7d LOW
$0.0005167d HIGH
$0.00063230d LOW
$0.00051630d HIGH
$0.000999
PRICE HISTORY
90d LOW
$0.00021890d HIGH
$0.00137952 WEEK LOW
$0.00021852 WEEK HIGH
$0.008380
OTHER
ALL TIME HIGH PRICE
$0.123932ALL TIME LOW PRICE
$0.000218XENSOR ROI
97.21%
HISTORICAL DATA FOR XENSOR
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000344
$0.000390
$0.000338
$0.000360
$179.00K
$1.67M
Mar 27, 2022
$0.000328
$0.000345
$0.000328
$0.000344
$37.82K
$1.60M
Mar 26, 2022
$0.000336
$0.000341
$0.000326
$0.000328
$49.74K
$1.52M
Mar 25, 2022
$0.000327
$0.000355
$0.000320
$0.000336
$186.25K
$1.56M
Mar 24, 2022
$0.000319
$0.000334
$0.000315
$0.000327
$44.61K
$1.52M
Mar 23, 2022
$0.000332
$0.000359
$0.000313
$0.000319
$90.42K
$1.48M
Mar 22, 2022
$0.000321
$0.000334
$0.000317
$0.000333
$15987.85
$1.54M
Mar 21, 2022
$0.000313
$0.000330
$0.000313
$0.000321
$20825.29
$1.49M
Mar 20, 2022
$0.000322
$0.000322
$0.000312
$0.000313
$19969.09
$1.45M
Mar 19, 2022
$0.000331
$0.000338
$0.000320
$0.000322
$51.96K
$1.50M
Mar 18, 2022
$0.000311
$0.000332
$0.000301
$0.000331
$56.00K
$1.54M
Mar 17, 2022
$0.000320
$0.000322
$0.000305
$0.000311
$24506.61
$1.44M
Mar 16, 2022
$0.000322
$0.000328
$0.000308
$0.000320
$37.14K
$1.48M
Mar 15, 2022
$0.000314
$0.000331
$0.000314
$0.000322
$33.31K
$1.50M
Mar 14, 2022
$0.000322
$0.000352
$0.000306
$0.000314
$119.31K
$1.46M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!