coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Xensor (XSR)

Xensor (XSR)

$0.000358
1e-8BTC
0.88%
buy XSRWith Visa/Mastercard
Rank #1579
LOW (24h)
$0.000543
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000575
$0.000543
MARKET CAP
$1.66M
0.62%
VOLUME (24h)
$185.92K
3.72%
CIRC. SUPPLY
$4.64B
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$4.80B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

IoT
/ IoT
MoreArrow Down Icon
buy xensorWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

  • View all
  • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    XSR Price Live Data The live

    Xensor price today is $0.000 USD with a 24-hour trading volume of $185924 USD. Xensor is down 0.876% in the last 24 hours. The current Coinrate ranking is #1579, with a live market cap of $1661856 USD. It has a circulating supply of 4641489283 XSR coins (and a max. supply of 5000000000 XSR coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Xensor Statistics
    Rank #1579
    PRICE$0.000358
    24h CHANGE0.88%
    24h LOW PRICE$0.000543
    24h HIGH PRICE$0.000575
    MARKET CAP$1.66M
    MARKET DOMINANCE$0.000100
    FULLY DILUTED MARKET CAP$2.79M
    24h VOLUME$185.92K
    VOLUME / MARKET CAP$0.111878
    CIRCULATING SUPPLY$4.64B
    TOTAL SUPPLY$4.80B
    MAX SUPPLY$5.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.000338
    • YESTERDAY’S HIGH

      $0.000390
    • YESTERDAY’S OPEN

      $0.000344
    • YESTERDAY’S CLOSE

      $0.000360
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $179.00K

    PRICE HISTORY

    • 7d LOW

      $0.000516
    • 7d HIGH

      $0.000632
    • 30d LOW

      $0.000516
    • 30d HIGH

      $0.000999

    PRICE HISTORY

    • 90d LOW

      $0.000218
    • 90d HIGH

      $0.001379
    • 52 WEEK LOW

      $0.000218
    • 52 WEEK HIGH

      $0.008380

    OTHER

    • ALL TIME HIGH PRICE

      $0.123932
    • ALL TIME LOW PRICE

      $0.000218
    • XENSOR ROI

      97.21%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR XENSOR

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.000344
    $0.000390
    $0.000338
    $0.000360
    $179.00K
    $1.67M
    Mar 27, 2022
    $0.000328
    $0.000345
    $0.000328
    $0.000344
    $37.82K
    $1.60M
    Mar 26, 2022
    $0.000336
    $0.000341
    $0.000326
    $0.000328
    $49.74K
    $1.52M
    Mar 25, 2022
    $0.000327
    $0.000355
    $0.000320
    $0.000336
    $186.25K
    $1.56M
    Mar 24, 2022
    $0.000319
    $0.000334
    $0.000315
    $0.000327
    $44.61K
    $1.52M
    Mar 23, 2022
    $0.000332
    $0.000359
    $0.000313
    $0.000319
    $90.42K
    $1.48M
    Mar 22, 2022
    $0.000321
    $0.000334
    $0.000317
    $0.000333
    $15987.85
    $1.54M
    Mar 21, 2022
    $0.000313
    $0.000330
    $0.000313
    $0.000321
    $20825.29
    $1.49M
    Mar 20, 2022
    $0.000322
    $0.000322
    $0.000312
    $0.000313
    $19969.09
    $1.45M
    Mar 19, 2022
    $0.000331
    $0.000338
    $0.000320
    $0.000322
    $51.96K
    $1.50M
    Mar 18, 2022
    $0.000311
    $0.000332
    $0.000301
    $0.000331
    $56.00K
    $1.54M
    Mar 17, 2022
    $0.000320
    $0.000322
    $0.000305
    $0.000311
    $24506.61
    $1.44M
    Mar 16, 2022
    $0.000322
    $0.000328
    $0.000308
    $0.000320
    $37.14K
    $1.48M
    Mar 15, 2022
    $0.000314
    $0.000331
    $0.000314
    $0.000322
    $33.31K
    $1.50M
    Mar 14, 2022
    $0.000322
    $0.000352
    $0.000306
    $0.000314
    $119.31K
    $1.46M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Kobocoin (KOBO)

    Kobocoin24h

    $0.020462
    24h CHANGE
    81.05%
    MARKET CAP
    $505.43K
    VOLUME (24h)
    $15.18
    Emp Money (EMP)

    Emp24h

    $0.833082
    24h CHANGE
    0.58%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $584.00K
    Karus Starter (KST)

    Karus24h

    $0.032906
    24h CHANGE
    4.61%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $146.27K
    Hermes Shares (HSHARES)

    Hermes24h

    $5.26
    24h CHANGE
    13.15%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $7028.40

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS