coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Xeno Token (XNO)

Xeno Token (XNO)

$0.064859
0.00000188BTC
2.06%
buy XNOWith Visa/Mastercard
Rank #751
LOW (24h)
$0.069015
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.078914
$0.069015
MARKET CAP
$24.14M
2.31%
VOLUME (24h)
$21.57M
17.29%
CIRC. SUPPLY
$372.21M
MAX SUPPLY
$2.10B
TOTAL SUPPLY
$2.10B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Collectibles & NFTs
/ Collectibles & NFTs
MoreArrow Down Icon
buy xeno tokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

XNO Price Live Data The live

Xeno Token price today is $0.065 USD with a 24-hour trading volume of $21572679 USD. Xeno Token is down 2.064% in the last 24 hours. The current Coinrate ranking is #751, with a live market cap of $24141348 USD. It has a circulating supply of 372210897 XNO coins (and a max. supply of 2100000000 XNO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Xeno Token Statistics
Rank #751
PRICE$0.064859
24h CHANGE2.06%
24h LOW PRICE$0.069015
24h HIGH PRICE$0.078914
MARKET CAP$24.14M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$148.93M
24h VOLUME$21.57M
VOLUME / MARKET CAP$0.893599
CIRCULATING SUPPLY$372.21M
TOTAL SUPPLY$2.10B
MAX SUPPLY$2.10B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.062832
  • YESTERDAY’S HIGH

    $0.064803
  • YESTERDAY’S OPEN

    $0.062918
  • YESTERDAY’S CLOSE

    $0.063360
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $25.30M

PRICE HISTORY

  • 7d LOW

    $0.058111
  • 7d HIGH

    $0.078945
  • 30d LOW

    $0.058111
  • 30d HIGH

    $0.093742

PRICE HISTORY

  • 90d LOW

    $0.058111
  • 90d HIGH

    $0.208139
  • 52 WEEK LOW

    $0.052864
  • 52 WEEK HIGH

    $1.14

OTHER

  • ALL TIME HIGH PRICE

    $1.14
  • ALL TIME LOW PRICE

    $0.052864
  • XENO-TOKEN ROI

    47.50%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XNO/BTC
$0.000001
$1005.18
6
2
XNO/BTC
$0.000002
$418.96K
1
3
XNO/
$85.76
$44.34M
289
1

HISTORICAL DATA FOR XENO-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.062918
$0.064803
$0.062832
$0.063360
$25.30M
$23.58M
Mar 27, 2022
$0.064180
$0.064293
$0.061709
$0.062911
$15.62M
$23.42M
Mar 26, 2022
$0.062682
$0.064375
$0.061937
$0.064184
$13.09M
$23.89M
Mar 25, 2022
$0.063840
$0.064381
$0.062706
$0.062706
$15.83M
$23.34M
Mar 24, 2022
$0.062927
$0.064809
$0.062380
$0.063812
$31.01M
$23.75M
Mar 23, 2022
$0.065912
$0.066428
$0.061267
$0.062920
$20.85M
$23.42M
Mar 22, 2022
$0.064089
$0.069619
$0.063184
$0.065945
$34.04M
$24.55M
Mar 21, 2022
$0.066104
$0.069880
$0.063681
$0.064138
$28.63M
$23.87M
Mar 20, 2022
$0.064348
$0.068352
$0.061412
$0.066130
$35.91M
$24.61M
Mar 19, 2022
$0.060275
$0.078335
$0.060167
$0.064414
$34.30M
$23.98M
Mar 18, 2022
$0.059211
$0.064067
$0.057872
$0.060275
$27.44M
$22.43M
Mar 17, 2022
$0.057411
$0.063645
$0.057330
$0.059308
$24.86M
$22.08M
Mar 16, 2022
$0.056438
$0.059096
$0.054995
$0.057397
$28.08M
$21.36M
Mar 15, 2022
$0.055705
$0.058080
$0.052691
$0.056433
$27.85M
$21.01M
Mar 14, 2022
$0.055605
$0.055948
$0.054447
$0.055549
$13.24M
$20.68M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Education Ecosystem (LEDU)

Education24h

$0.007803
24h CHANGE
0.02%
MARKET CAP
$1.85M
VOLUME (24h)
$1011.06
Sether (SETH)

Sether24h

$0.036382
24h CHANGE
3.83%
MARKET CAP
$732.60K
VOLUME (24h)
$2564.82
Wild Credit (WILD)

Wild24h

$0.132508
24h CHANGE
14.81%
MARKET CAP
$0.000000
VOLUME (24h)
$30.42K
Sivasspor Token (SIV)

Sivasspor24h

$0.050576
24h CHANGE
8.54%
MARKET CAP
$0.000000
VOLUME (24h)
$18648.98

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS