NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Xeno Token (XNO)

Xeno Token (XNO)

$0.064859
0.00000188BTC
2.06%
buy XNOWith Visa/Mastercard
Rank #751
LOW (24h)
$0.069015
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.078914
$0.069015
MARKET CAP
$24.14M
2.31%
VOLUME (24h)
$21.57M
17.29%
CIRC. SUPPLY
$372.21M
MAX SUPPLY
$2.10B
TOTAL SUPPLY
$2.10B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Collectibles & NFTs
/ Collectibles & NFTs
MoreArrow Down Icon
buy xeno tokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    XNO Price Live Data The live

    Xeno Token price today is $0.065 USD with a 24-hour trading volume of $21572679 USD. Xeno Token is down 2.064% in the last 24 hours. The current Coinrate ranking is #751, with a live market cap of $24141348 USD. It has a circulating supply of 372210897 XNO coins (and a max. supply of 2100000000 XNO coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Xeno Token Statistics
    Rank #751
    PRICE$0.064859
    24h CHANGE2.06%
    24h LOW PRICE$0.069015
    24h HIGH PRICE$0.078914
    MARKET CAP$24.14M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$148.93M
    24h VOLUME$21.57M
    VOLUME / MARKET CAP$0.893599
    CIRCULATING SUPPLY$372.21M
    TOTAL SUPPLY$2.10B
    MAX SUPPLY$2.10B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.062832

    • YESTERDAY’S HIGH

      $0.064803

    • YESTERDAY’S OPEN

      $0.062918

    • YESTERDAY’S CLOSE

      $0.063360

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $25.30M

    PRICE HISTORY

    • 7d LOW

      $0.058111

    • 7d HIGH

      $0.078945

    • 30d LOW

      $0.058111

    • 30d HIGH

      $0.093742

    PRICE HISTORY

    • 90d LOW

      $0.058111

    • 90d HIGH

      $0.208139

    • 52 WEEK LOW

      $0.052864

    • 52 WEEK HIGH

      $1.14

    OTHER

    • ALL TIME HIGH PRICE

      $1.14

    • ALL TIME LOW PRICE

      $0.052864

    • XENO-TOKEN ROI

      47.50%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Bithumb IconBithumb
    XNO/BTC
    $0.000001
    $1005.18
    6
    2
    Liquid IconLiquid
    XNO/BTC
    $0.000002
    $418.96K
    1
    3
    Bithumb IconBithumb
    XNO/
    $85.76
    $44.34M
    289
    1
    buy xeno tokenWith Visa/Mastercard

    HISTORICAL DATA FOR XENO-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.062918
    $0.064803
    $0.062832
    $0.063360
    $25.30M
    $23.58M
    Mar 27, 2022
    $0.064180
    $0.064293
    $0.061709
    $0.062911
    $15.62M
    $23.42M
    Mar 26, 2022
    $0.062682
    $0.064375
    $0.061937
    $0.064184
    $13.09M
    $23.89M
    Mar 25, 2022
    $0.063840
    $0.064381
    $0.062706
    $0.062706
    $15.83M
    $23.34M
    Mar 24, 2022
    $0.062927
    $0.064809
    $0.062380
    $0.063812
    $31.01M
    $23.75M
    Mar 23, 2022
    $0.065912
    $0.066428
    $0.061267
    $0.062920
    $20.85M
    $23.42M
    Mar 22, 2022
    $0.064089
    $0.069619
    $0.063184
    $0.065945
    $34.04M
    $24.55M
    Mar 21, 2022
    $0.066104
    $0.069880
    $0.063681
    $0.064138
    $28.63M
    $23.87M
    Mar 20, 2022
    $0.064348
    $0.068352
    $0.061412
    $0.066130
    $35.91M
    $24.61M
    Mar 19, 2022
    $0.060275
    $0.078335
    $0.060167
    $0.064414
    $34.30M
    $23.98M
    Mar 18, 2022
    $0.059211
    $0.064067
    $0.057872
    $0.060275
    $27.44M
    $22.43M
    Mar 17, 2022
    $0.057411
    $0.063645
    $0.057330
    $0.059308
    $24.86M
    $22.08M
    Mar 16, 2022
    $0.056438
    $0.059096
    $0.054995
    $0.057397
    $28.08M
    $21.36M
    Mar 15, 2022
    $0.055705
    $0.058080
    $0.052691
    $0.056433
    $27.85M
    $21.01M
    Mar 14, 2022
    $0.055605
    $0.055948
    $0.054447
    $0.055549
    $13.24M
    $20.68M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Education Ecosystem (LEDU)

    Education24h

    $0.007803
    24h CHANGE
    0.02%
    MARKET CAP
    $1.85M
    VOLUME (24h)
    $1011.06
    Sether (SETH)

    Sether24h

    $0.036382
    24h CHANGE
    3.83%
    MARKET CAP
    $732.60K
    VOLUME (24h)
    $2564.82
    Wild Credit (WILD)

    Wild24h

    $0.132508
    24h CHANGE
    14.81%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $30.42K
    Sivasspor Token (SIV)

    Sivasspor24h

    $0.050576
    24h CHANGE
    8.54%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $18648.98

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS