Xend Finance (XEND)
$0.087361
0.00000274BTC
0.46%
Rank #1081
LOW (24h)
$0.101614
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.105495
$0.101614
MARKET CAP
$7.61M
0.12%
VOLUME (24h)
$342.73K
9.20%
CIRC. SUPPLY
$79.26M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$200.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ Polygon Ecosystem
/ DAO Maker
/ DeFi
/ Exnetwork Capital Portfolio
More
buy xend financeWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
XEND Price Live Data The live
Xend Finance price today is $0.087 USD with a 24-hour trading volume of $342731 USD. Xend Finance is down -0.457% in the last 24 hours. The current Coinrate ranking is #1081, with a live market cap of $7614379 USD. It has a circulating supply of 79256885 XEND coins (and a max. supply of 200000000 XEND coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Xend Finance Statistics
Rank #1081
PRICE$0.087361
24h CHANGE0.46%
24h LOW PRICE$0.101614
24h HIGH PRICE$0.105495
MARKET CAP$7.61M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$21.06M
24h VOLUME$342.73K
VOLUME / MARKET CAP$0.045011
CIRCULATING SUPPLY$79.26M
TOTAL SUPPLY$200.00M
MAX SUPPLY$200.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.087422YESTERDAY’S HIGH
$0.091030YESTERDAY’S OPEN
$0.090758YESTERDAY’S CLOSE
$0.087465YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$374.27K
PRICE HISTORY
7d LOW
$0.0958477d HIGH
$0.10703530d LOW
$0.09276730d HIGH
$0.164524
PRICE HISTORY
90d LOW
$0.09276790d HIGH
$0.36955952 WEEK LOW
$0.09276752 WEEK HIGH
$2.27
OTHER
ALL TIME HIGH PRICE
$2.27ALL TIME LOW PRICE
$0.092767XEND-FINANCE ROI
91.79%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR XEND-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.090758
$0.091030
$0.087422
$0.087465
$374.27K
$7.62M
Mar 27, 2022
$0.090888
$0.092620
$0.088555
$0.090758
$282.92K
$7.91M
Mar 26, 2022
$0.091663
$0.092259
$0.090395
$0.090957
$231.03K
$7.20M
Mar 25, 2022
$0.089013
$0.092799
$0.088886
$0.091691
$267.74K
$7.26M
Mar 24, 2022
$0.086741
$0.089355
$0.086007
$0.089008
$290.19K
$7.05M
Mar 23, 2022
$0.087230
$0.088086
$0.083595
$0.086741
$284.66K
$6.87M
Mar 22, 2022
$0.086282
$0.092789
$0.085187
$0.087229
$369.40K
$6.91M
Mar 21, 2022
$0.084944
$0.086490
$0.084496
$0.086282
$209.61K
$6.83M
Mar 20, 2022
$0.087731
$0.088061
$0.084342
$0.084948
$248.54K
$6.72M
Mar 19, 2022
$0.084667
$0.088117
$0.083979
$0.087740
$291.67K
$6.95M
Mar 18, 2022
$0.083565
$0.084662
$0.082062
$0.084635
$256.70K
$6.70M
Mar 17, 2022
$0.081808
$0.083617
$0.080042
$0.083565
$247.09K
$6.62M
Mar 16, 2022
$0.080205
$0.082054
$0.079737
$0.081806
$290.77K
$6.48M
Mar 15, 2022
$0.079218
$0.080333
$0.077922
$0.080203
$233.31K
$6.35M
Mar 14, 2022
$0.078637
$0.079985
$0.078123
$0.079137
$238.61K
$6.26M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Enigma24h
$0.038973
24h CHANGE
9.50%
MARKET CAP
$541.41K
VOLUME (24h)
$188.94K
BlackDragon24h
$4.47
24h CHANGE
5.28%
MARKET CAP
$0.000000
VOLUME (24h)
$9084.99
Zionomics24h
$0.053639
24h CHANGE
2.72%
MARKET CAP
$0.000000
VOLUME (24h)
$906.58
Coldbank24h
$0.000000
24h CHANGE
2.80%
MARKET CAP
$0.000000
VOLUME (24h)
$431.04
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!