coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Xend Finance (XEND)

Xend Finance (XEND)

$0.087361
0.00000274BTC
0.46%
buy XENDWith Visa/Mastercard
Rank #1081
LOW (24h)
$0.101614
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.105495
$0.101614
MARKET CAP
$7.61M
0.12%
VOLUME (24h)
$342.73K
9.20%
CIRC. SUPPLY
$79.26M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$200.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Polygon Ecosystem
/ DAO Maker
/ DeFi
/ Exnetwork Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

XEND Price Live Data The live

Xend Finance price today is $0.087 USD with a 24-hour trading volume of $342731 USD. Xend Finance is down -0.457% in the last 24 hours. The current Coinrate ranking is #1081, with a live market cap of $7614379 USD. It has a circulating supply of 79256885 XEND coins (and a max. supply of 200000000 XEND coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Xend Finance Statistics
Rank #1081
PRICE$0.087361
24h CHANGE0.46%
24h LOW PRICE$0.101614
24h HIGH PRICE$0.105495
MARKET CAP$7.61M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$21.06M
24h VOLUME$342.73K
VOLUME / MARKET CAP$0.045011
CIRCULATING SUPPLY$79.26M
TOTAL SUPPLY$200.00M
MAX SUPPLY$200.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.087422
  • YESTERDAY’S HIGH

    $0.091030
  • YESTERDAY’S OPEN

    $0.090758
  • YESTERDAY’S CLOSE

    $0.087465
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $374.27K

PRICE HISTORY

  • 7d LOW

    $0.095847
  • 7d HIGH

    $0.107035
  • 30d LOW

    $0.092767
  • 30d HIGH

    $0.164524

PRICE HISTORY

  • 90d LOW

    $0.092767
  • 90d HIGH

    $0.369559
  • 52 WEEK LOW

    $0.092767
  • 52 WEEK HIGH

    $2.27

OTHER

  • ALL TIME HIGH PRICE

    $2.27
  • ALL TIME LOW PRICE

    $0.092767
  • XEND-FINANCE ROI

    91.79%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XEND/WBNB
$0.000268
$2750.10
0
2
WETH/XEND
$37.52K
$16956.37
0
3
XEND/WBNB
$0.000274
$0.527262
0
4
XEND/WMATIC
$0.063034
$393.29
0
5
XEND/ETH
$0.000026
$11292.83
148
1

HISTORICAL DATA FOR XEND-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.090758
$0.091030
$0.087422
$0.087465
$374.27K
$7.62M
Mar 27, 2022
$0.090888
$0.092620
$0.088555
$0.090758
$282.92K
$7.91M
Mar 26, 2022
$0.091663
$0.092259
$0.090395
$0.090957
$231.03K
$7.20M
Mar 25, 2022
$0.089013
$0.092799
$0.088886
$0.091691
$267.74K
$7.26M
Mar 24, 2022
$0.086741
$0.089355
$0.086007
$0.089008
$290.19K
$7.05M
Mar 23, 2022
$0.087230
$0.088086
$0.083595
$0.086741
$284.66K
$6.87M
Mar 22, 2022
$0.086282
$0.092789
$0.085187
$0.087229
$369.40K
$6.91M
Mar 21, 2022
$0.084944
$0.086490
$0.084496
$0.086282
$209.61K
$6.83M
Mar 20, 2022
$0.087731
$0.088061
$0.084342
$0.084948
$248.54K
$6.72M
Mar 19, 2022
$0.084667
$0.088117
$0.083979
$0.087740
$291.67K
$6.95M
Mar 18, 2022
$0.083565
$0.084662
$0.082062
$0.084635
$256.70K
$6.70M
Mar 17, 2022
$0.081808
$0.083617
$0.080042
$0.083565
$247.09K
$6.62M
Mar 16, 2022
$0.080205
$0.082054
$0.079737
$0.081806
$290.77K
$6.48M
Mar 15, 2022
$0.079218
$0.080333
$0.077922
$0.080203
$233.31K
$6.35M
Mar 14, 2022
$0.078637
$0.079985
$0.078123
$0.079137
$238.61K
$6.26M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Enigma (ENG)

Enigma24h

$0.038973
24h CHANGE
9.50%
MARKET CAP
$541.41K
VOLUME (24h)
$188.94K
BlackDragon (BDT)

BlackDragon24h

$4.47
24h CHANGE
5.28%
MARKET CAP
$0.000000
VOLUME (24h)
$9084.99
Zionomics (ZIOX)

Zionomics24h

$0.053639
24h CHANGE
2.72%
MARKET CAP
$0.000000
VOLUME (24h)
$906.58
Coldbank (COLD)

Coldbank24h

$0.000000
24h CHANGE
2.80%
MARKET CAP
$0.000000
VOLUME (24h)
$431.04

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS