coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
STAKE (STAKE)

STAKE (STAKE)

$16.02
0.00024456BTC
10.94%
buy STAKEWith Visa/Mastercard
Rank #353
LOW (24h)
$8.95
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$9.73
$8.95
MARKET CAP
$135.28M
7.78%
VOLUME (24h)
$1.57M
7.49%
CIRC. SUPPLY
$8.14M
MAX SUPPLY
$8.54M
TOTAL SUPPLY
$8.39M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

DeFi
/ Exnetwork Capital Portfolio
/ DeFi
/ Exnetwork Capital Portfolio
MoreArrow Down Icon
buy xdaiWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

STAKE Price Live Data The live

STAKE price today is $16.02 USD with a 24-hour trading volume of $1565732 USD. STAKE is down 10.94% in the last 24 hours. The current Coinrate ranking is #353, with a live market cap of $135282747 USD. It has a circulating supply of 8141548 STAKE coins (and a max. supply of 8537500 STAKE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
STAKE Statistics
Rank #353
PRICE$16.02
24h CHANGE10.94%
24h LOW PRICE$8.95
24h HIGH PRICE$9.73
MARKET CAP$135.28M
MARKET DOMINANCE$0.004300
FULLY DILUTED MARKET CAP$77.06M
24h VOLUME$1.57M
VOLUME / MARKET CAP$0.011574
CIRCULATING SUPPLY$8.14M
TOTAL SUPPLY$8.39M
MAX SUPPLY$8.54M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $12.91
  • YESTERDAY’S HIGH

    $17.48
  • YESTERDAY’S OPEN

    $12.99
  • YESTERDAY’S CLOSE

    $14.77
  • YESTERDAY’S CHANGE

    0.75%
  • YESTERDAY’S VOLUME

    $1.68M

PRICE HISTORY

  • 7d LOW

    $8.31
  • 7d HIGH

    $9.81
  • 30d LOW

    $7.53
  • 30d HIGH

    $17.31

PRICE HISTORY

  • 90d LOW

    $7.53
  • 90d HIGH

    $21.16
  • 52 WEEK LOW

    $5.22
  • 52 WEEK HIGH

    $42.51

OTHER

  • ALL TIME HIGH PRICE

    $42.51
  • ALL TIME LOW PRICE

    $1.07
  • XDAI ROI

    1541.17%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
STAKE/WETH
$0.004375
$160.43K
536
2
STAKE/BNT
$3.81
$2087.31
0
3
HNY/STAKE
$24.12
$4.55M
0
4
WETH/STAKE
$215.63
$1.78M
0
5
STAKE/wxDai
$9.78
$3922.14
0
6
GNO/STAKE
$30.16
$28166.88
0
7
xMOON/STAKE
$0.011309
$18339.52
0
8
STAKE/WETH
$0.004473
$4232.71
0
9
BAO/STAKE
$0.000021
$5657.88
0
10
AGVE/STAKE
$10.32
$35.06K
0
11
STAKE/LINK
$0.673693
$104.29K
0
12
STAKE/
$8980.00
$0
6
13
STAKE/BTC
$0.000325
$130.86K
287
1

HISTORICAL DATA FOR XDAI

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$12.99
$17.48
$12.91
$14.77
$1.68M
$124.76M
Mar 27, 2022
$10.88
$13.02
$10.88
$13.00
$1.66M
$109.83M
Mar 26, 2022
$10.83
$10.90
$10.79
$10.88
$326.05K
$91.92M
Mar 25, 2022
$10.88
$11.01
$10.81
$10.83
$405.87K
$91.44M
Mar 24, 2022
$10.48
$10.91
$10.48
$10.88
$362.79K
$91.93M
Mar 23, 2022
$10.63
$10.63
$10.38
$10.49
$356.90K
$88.55M
Mar 22, 2022
$10.22
$10.69
$10.19
$10.63
$424.20K
$89.76M
Mar 21, 2022
$10.09
$10.26
$10.00
$10.22
$382.41K
$86.30M
Mar 20, 2022
$10.39
$10.41
$10.08
$10.09
$321.72K
$85.21M
Mar 19, 2022
$10.33
$10.43
$10.33
$10.39
$344.01K
$87.72M
Mar 18, 2022
$9.83
$10.33
$9.77
$10.33
$366.27K
$87.23M
Mar 17, 2022
$9.77
$9.89
$9.65
$9.83
$334.71K
$83.00M
Mar 16, 2022
$9.38
$9.77
$9.35
$9.77
$472.21K
$82.46M
Mar 15, 2022
$9.53
$9.54
$9.20
$9.38
$369.93K
$79.24M
Mar 14, 2022
$9.36
$9.57
$9.33
$9.53
$455.82K
$80.45M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

S4FE (S4F)

S4FE24h

$0.002049
24h CHANGE
9.50%
MARKET CAP
$1.83M
VOLUME (24h)
$4988.23
Myriad (XMY)

Myriad24h

$0.000500
24h CHANGE
25.02%
MARKET CAP
$910.07K
VOLUME (24h)
$919.66
Anonverse (ANON)

Anonverse24h

$0.001070
24h CHANGE
26.86%
MARKET CAP
$0.000000
VOLUME (24h)
$169.14K
Solpad Finance (SOLPAD)

Solpad24h

$0.001372
24h CHANGE
1.67%
MARKET CAP
$0.000000
VOLUME (24h)
$11824.82

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS