NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
STAKE (STAKE)

STAKE (STAKE)

$16.02
0.00024456BTC
10.94%
buy STAKEWith Visa/Mastercard
Rank #353
LOW (24h)
$8.95
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$9.73
$8.95
MARKET CAP
$135.28M
7.78%
VOLUME (24h)
$1.57M
7.49%
CIRC. SUPPLY
$8.14M
MAX SUPPLY
$8.54M
TOTAL SUPPLY
$8.39M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

DeFi
/ Exnetwork Capital Portfolio
/ DeFi
/ Exnetwork Capital Portfolio
MoreArrow Down Icon
buy xdaiWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    STAKE Price Live Data The live

    STAKE price today is $16.02 USD with a 24-hour trading volume of $1565732 USD. STAKE is down 10.94% in the last 24 hours. The current Coinrate ranking is #353, with a live market cap of $135282747 USD. It has a circulating supply of 8141548 STAKE coins (and a max. supply of 8537500 STAKE coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    STAKE Statistics
    Rank #353
    PRICE$16.02
    24h CHANGE10.94%
    24h LOW PRICE$8.95
    24h HIGH PRICE$9.73
    MARKET CAP$135.28M
    MARKET DOMINANCE$0.004300
    FULLY DILUTED MARKET CAP$77.06M
    24h VOLUME$1.57M
    VOLUME / MARKET CAP$0.011574
    CIRCULATING SUPPLY$8.14M
    TOTAL SUPPLY$8.39M
    MAX SUPPLY$8.54M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $12.91

    • YESTERDAY’S HIGH

      $17.48

    • YESTERDAY’S OPEN

      $12.99

    • YESTERDAY’S CLOSE

      $14.77

    • YESTERDAY’S CHANGE

      0.75%

    • YESTERDAY’S VOLUME

      $1.68M

    PRICE HISTORY

    • 7d LOW

      $8.31

    • 7d HIGH

      $9.81

    • 30d LOW

      $7.53

    • 30d HIGH

      $17.31

    PRICE HISTORY

    • 90d LOW

      $7.53

    • 90d HIGH

      $21.16

    • 52 WEEK LOW

      $5.22

    • 52 WEEK HIGH

      $42.51

    OTHER

    • ALL TIME HIGH PRICE

      $42.51

    • ALL TIME LOW PRICE

      $1.07

    • XDAI ROI

      1541.17%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V2) IconUniswap (V2)
    STAKE/WETH
    $0.004375
    $160.43K
    536
    2
    Bancor Network IconBancor Network
    STAKE/BNT
    $3.81
    $2087.31
    0
    3
    Honeyswap IconHoneyswap
    HNY/STAKE
    $24.12
    $4.55M
    0
    4
    Honeyswap IconHoneyswap
    WETH/STAKE
    $215.63
    $1.78M
    0
    5
    SushiSwap (xDAI) IconSushiSwap (xDAI)
    STAKE/wxDai
    $9.78
    $3922.14
    0
    6
    Honeyswap IconHoneyswap
    GNO/STAKE
    $30.16
    $28166.88
    0
    7
    Honeyswap IconHoneyswap
    xMOON/STAKE
    $0.011309
    $18339.52
    0
    8
    SushiSwap IconSushiSwap
    STAKE/WETH
    $0.004473
    $4232.71
    0
    9
    Honeyswap IconHoneyswap
    BAO/STAKE
    $0.000021
    $5657.88
    0
    10
    Honeyswap IconHoneyswap
    AGVE/STAKE
    $10.32
    $35.06K
    0
    11
    Honeyswap IconHoneyswap
    STAKE/LINK
    $0.673693
    $104.29K
    0
    12
    Coinone IconCoinone
    STAKE/
    $8980.00
    $0
    6
    13
    Huobi Global IconHuobi Global
    STAKE/BTC
    $0.000325
    $130.86K
    287
    1
    buy xdaiWith Visa/Mastercard

    HISTORICAL DATA FOR XDAI

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $12.99
    $17.48
    $12.91
    $14.77
    $1.68M
    $124.76M
    Mar 27, 2022
    $10.88
    $13.02
    $10.88
    $13.00
    $1.66M
    $109.83M
    Mar 26, 2022
    $10.83
    $10.90
    $10.79
    $10.88
    $326.05K
    $91.92M
    Mar 25, 2022
    $10.88
    $11.01
    $10.81
    $10.83
    $405.87K
    $91.44M
    Mar 24, 2022
    $10.48
    $10.91
    $10.48
    $10.88
    $362.79K
    $91.93M
    Mar 23, 2022
    $10.63
    $10.63
    $10.38
    $10.49
    $356.90K
    $88.55M
    Mar 22, 2022
    $10.22
    $10.69
    $10.19
    $10.63
    $424.20K
    $89.76M
    Mar 21, 2022
    $10.09
    $10.26
    $10.00
    $10.22
    $382.41K
    $86.30M
    Mar 20, 2022
    $10.39
    $10.41
    $10.08
    $10.09
    $321.72K
    $85.21M
    Mar 19, 2022
    $10.33
    $10.43
    $10.33
    $10.39
    $344.01K
    $87.72M
    Mar 18, 2022
    $9.83
    $10.33
    $9.77
    $10.33
    $366.27K
    $87.23M
    Mar 17, 2022
    $9.77
    $9.89
    $9.65
    $9.83
    $334.71K
    $83.00M
    Mar 16, 2022
    $9.38
    $9.77
    $9.35
    $9.77
    $472.21K
    $82.46M
    Mar 15, 2022
    $9.53
    $9.54
    $9.20
    $9.38
    $369.93K
    $79.24M
    Mar 14, 2022
    $9.36
    $9.57
    $9.33
    $9.53
    $455.82K
    $80.45M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    S4FE (S4F)

    S4FE24h

    $0.002049
    24h CHANGE
    9.50%
    MARKET CAP
    $1.83M
    VOLUME (24h)
    $4988.23
    Myriad (XMY)

    Myriad24h

    $0.000500
    24h CHANGE
    25.02%
    MARKET CAP
    $910.07K
    VOLUME (24h)
    $919.66
    Anonverse (ANON)

    Anonverse24h

    $0.001070
    24h CHANGE
    26.86%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $169.14K
    Solpad Finance (SOLPAD)

    Solpad24h

    $0.001372
    24h CHANGE
    1.67%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $11824.82

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS