
STAKE (STAKE)
$16.02
0.00024456BTC
10.94%
Rank #353
LOW (24h)
$8.95
HIGH (24h)
$0
LOW - HIGH
- 24h
$9.73
$8.95
MARKET CAP
$135.28M
7.78%
VOLUME (24h)
$1.57M
7.49%
CIRC. SUPPLY
$8.14M
MAX SUPPLY
$8.54M
TOTAL SUPPLY
$8.39M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
DeFi
/ Exnetwork Capital Portfolio
/ DeFi
/ Exnetwork Capital Portfolio
More
buy xdaiWith Visa/Mastercard






Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
STAKE Price Live Data The live
STAKE price today is $16.02 USD with a 24-hour trading volume of $1565732 USD. STAKE is down 10.94% in the last 24 hours. The current Coinrate ranking is #353, with a live market cap of $135282747 USD. It has a circulating supply of 8141548 STAKE coins (and a max. supply of 8537500 STAKE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
STAKE Statistics
Rank #353
PRICE$16.02
24h CHANGE10.94%
24h LOW PRICE$8.95
24h HIGH PRICE$9.73
MARKET CAP$135.28M
MARKET DOMINANCE$0.004300
FULLY DILUTED MARKET CAP$77.06M
24h VOLUME$1.57M
VOLUME / MARKET CAP$0.011574
CIRCULATING SUPPLY$8.14M
TOTAL SUPPLY$8.39M
MAX SUPPLY$8.54M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$12.91YESTERDAY’S HIGH
$17.48YESTERDAY’S OPEN
$12.99YESTERDAY’S CLOSE
$14.77YESTERDAY’S CHANGE
0.75%YESTERDAY’S VOLUME
$1.68M
PRICE HISTORY
7d LOW
$8.317d HIGH
$9.8130d LOW
$7.5330d HIGH
$17.31
PRICE HISTORY
90d LOW
$7.5390d HIGH
$21.1652 WEEK LOW
$5.2252 WEEK HIGH
$42.51
OTHER
ALL TIME HIGH PRICE
$42.51ALL TIME LOW PRICE
$1.07XDAI ROI
1541.17%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR XDAI
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$12.99
$17.48
$12.91
$14.77
$1.68M
$124.76M
Mar 27, 2022
$10.88
$13.02
$10.88
$13.00
$1.66M
$109.83M
Mar 26, 2022
$10.83
$10.90
$10.79
$10.88
$326.05K
$91.92M
Mar 25, 2022
$10.88
$11.01
$10.81
$10.83
$405.87K
$91.44M
Mar 24, 2022
$10.48
$10.91
$10.48
$10.88
$362.79K
$91.93M
Mar 23, 2022
$10.63
$10.63
$10.38
$10.49
$356.90K
$88.55M
Mar 22, 2022
$10.22
$10.69
$10.19
$10.63
$424.20K
$89.76M
Mar 21, 2022
$10.09
$10.26
$10.00
$10.22
$382.41K
$86.30M
Mar 20, 2022
$10.39
$10.41
$10.08
$10.09
$321.72K
$85.21M
Mar 19, 2022
$10.33
$10.43
$10.33
$10.39
$344.01K
$87.72M
Mar 18, 2022
$9.83
$10.33
$9.77
$10.33
$366.27K
$87.23M
Mar 17, 2022
$9.77
$9.89
$9.65
$9.83
$334.71K
$83.00M
Mar 16, 2022
$9.38
$9.77
$9.35
$9.77
$472.21K
$82.46M
Mar 15, 2022
$9.53
$9.54
$9.20
$9.38
$369.93K
$79.24M
Mar 14, 2022
$9.36
$9.57
$9.33
$9.53
$455.82K
$80.45M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!