coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Elastic BNB (XBN)

Elastic BNB (XBN)

$0.146613
0.00000646BTC
0.00%
buy XBNWith Visa/Mastercard
Rank #9126
LOW (24h)
$0.246496
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.262287
$0.246496
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$6.50M
TOTAL SUPPLY
$6.50M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy xbnWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

XBN Price Live Data The live

Elastic BNB price today is $0.147 USD with a 24-hour trading volume of $0 USD. Elastic BNB is down 0% in the last 24 hours. The current Coinrate ranking is #9126, with a live market cap of $0 USD. It has a circulating supply of 0 XBN coins (and a max. supply of 6500000 XBN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Elastic BNB Statistics
Rank #9126
PRICE$0.146613
24h CHANGE0.00%
24h LOW PRICE$0.246496
24h HIGH PRICE$0.262287
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.62M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$6.50M
MAX SUPPLY$6.50M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.146295
  • YESTERDAY’S HIGH

    $0.146613
  • YESTERDAY’S OPEN

    $0.146295
  • YESTERDAY’S CLOSE

    $0.146613
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    $0.193527
  • 7d HIGH

    $0.297309
  • 30d LOW

    $0.193527
  • 30d HIGH

    $0.402719

PRICE HISTORY

  • 90d LOW

    $0.170344
  • 90d HIGH

    $0.689043
  • 52 WEEK LOW

    $0.170344
  • 52 WEEK HIGH

    $1.86

OTHER

  • ALL TIME HIGH PRICE

    $1.86
  • ALL TIME LOW PRICE

    $0.170344
  • XBN ROI

    80.94%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XBN/WBNB
$0.000623
$172.71
0
2
XBN/BUSD
$0.151702
$8.68
0
3
XBN/XBLADE
$6.84
$360.08
0
1

HISTORICAL DATA FOR XBN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.146295
$0.146613
$0.146295
$0.146613
$0.000000
$0.000000
Mar 27, 2022
$0.141736
$0.146675
$0.140525
$0.146295
$19.01
$0.000000
Mar 26, 2022
$0.142287
$0.143009
$0.137152
$0.141736
$20.34
$0.000000
Mar 25, 2022
$0.144579
$0.146267
$0.141129
$0.142287
$9.41
$0.000000
Mar 24, 2022
$0.144555
$0.146453
$0.142695
$0.144579
$18.66
$0.000000
Mar 23, 2022
$0.146789
$0.148825
$0.142891
$0.144555
$27.11
$0.000000
Mar 22, 2022
$0.147607
$0.152665
$0.146156
$0.146789
$22.00
$0.000000
Mar 21, 2022
$0.146994
$0.150099
$0.145192
$0.147607
$10.01
$0.000000
Mar 20, 2022
$0.151835
$0.152333
$0.145459
$0.146994
$12.03
$0.000000
Mar 19, 2022
$0.152163
$0.154963
$0.150407
$0.151835
$8.28
$0.000000
Mar 18, 2022
$0.150687
$0.152739
$0.149909
$0.152166
$6.97
$0.000000
Mar 17, 2022
$0.150452
$0.152192
$0.149222
$0.150688
$28.41
$0.000000
Mar 16, 2022
$0.147948
$0.152608
$0.146295
$0.150452
$29.93
$0.000000
Mar 15, 2022
$0.147252
$0.148548
$0.144298
$0.147948
$8.77
$0.000000
Mar 14, 2022
$0.142700
$0.147620
$0.142700
$0.147252
$70.23
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

OKCash (OK)

OKCash24h

$0.006673
24h CHANGE
5.67%
MARKET CAP
$564.86K
VOLUME (24h)
$2803.43
MotionWreck Games (MWG)

MotionWreck24h

$0.001065
24h CHANGE
13.56%
MARKET CAP
$0.000000
VOLUME (24h)
$103.05K
Wallet Pay (XPAY)

Wallet24h

$0.003457
24h CHANGE
1.99%
MARKET CAP
$0.000000
VOLUME (24h)
$47.68K
Swirl (SWIRL)

Swirl24h

$0.000000
24h CHANGE
6.48%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS