
Xaya (CHI)
$0.265257
0.00000617BTC
2.73%
Rank #908
LOW (24h)
$0.231570
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.241296
$0.231570
MARKET CAP
$12.86M
1.51%
VOLUME (24h)
$23298.57
21.18%
CIRC. SUPPLY
$48.46M
MAX SUPPLY
$77.30M
TOTAL SUPPLY
$57.61M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Gaming
/ Polkadot Ecosystem
/ Collectibles & NFTs
/ Metaverse
/ Play To Earn
More
buy xayaWith Visa/Mastercard










Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
CHI Price Live Data The live
Xaya price today is $0.265 USD with a 24-hour trading volume of $23299 USD. Xaya is down 2.727% in the last 24 hours. The current Coinrate ranking is #908, with a live market cap of $12855144 USD. It has a circulating supply of 48462895 CHI coins (and a max. supply of 77303932 CHI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Xaya Statistics
Rank #908
PRICE$0.265257
24h CHANGE2.73%
24h LOW PRICE$0.231570
24h HIGH PRICE$0.241296
MARKET CAP$12.86M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$18.38M
24h VOLUME$23298.57
VOLUME / MARKET CAP$0.001812
CIRCULATING SUPPLY$48.46M
TOTAL SUPPLY$57.61M
MAX SUPPLY$77.30M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.249151YESTERDAY’S HIGH
$0.263809YESTERDAY’S OPEN
$0.249341YESTERDAY’S CLOSE
$0.261249YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$18364.33
PRICE HISTORY
7d LOW
$0.2315707d HIGH
$0.26452530d LOW
$0.23157030d HIGH
$0.329439
PRICE HISTORY
90d LOW
$0.23157090d HIGH
$0.53909152 WEEK LOW
$0.09306152 WEEK HIGH
$2.23
OTHER
ALL TIME HIGH PRICE
$2.23ALL TIME LOW PRICE
$0.006348XAYA ROI
809.48%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR XAYA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.249341
$0.263809
$0.249151
$0.261249
$18364.33
$12.66M
Mar 27, 2022
$0.248728
$0.249345
$0.239519
$0.249345
$6314.66
$12.08M
Mar 26, 2022
$0.249576
$0.249815
$0.246732
$0.248725
$8209.69
$12.05M
Mar 25, 2022
$0.245039
$0.251239
$0.241409
$0.249573
$16669.08
$12.10M
Mar 24, 2022
$0.242347
$0.247302
$0.239461
$0.245040
$14694.97
$11.88M
Mar 23, 2022
$0.242491
$0.244942
$0.237376
$0.242347
$17877.91
$11.74M
Mar 22, 2022
$0.241233
$0.247868
$0.238913
$0.242479
$11962.27
$11.75M
Mar 21, 2022
$0.233211
$0.244383
$0.232714
$0.241245
$30.93K
$11.69M
Mar 20, 2022
$0.248740
$0.249353
$0.229522
$0.233216
$82.82K
$11.30M
Mar 19, 2022
$0.251672
$0.251672
$0.242137
$0.248737
$8544.36
$12.05M
Mar 18, 2022
$0.243737
$0.253195
$0.241189
$0.251678
$11569.55
$12.20M
Mar 17, 2022
$0.242539
$0.244383
$0.234254
$0.243748
$16985.85
$11.81M
Mar 16, 2022
$0.231408
$0.242897
$0.228721
$0.242544
$20174.95
$11.75M
Mar 15, 2022
$0.239438
$0.239572
$0.230050
$0.231412
$13063.42
$11.21M
Mar 14, 2022
$0.232497
$0.252141
$0.232113
$0.239440
$43.99K
$11.60M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!