NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Xaya (CHI)

Xaya (CHI)

$0.265257
0.00000617BTC
2.73%
buy CHIWith Visa/Mastercard
Rank #908
LOW (24h)
$0.231570
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.241296
$0.231570
MARKET CAP
$12.86M
1.51%
VOLUME (24h)
$23298.57
21.18%
CIRC. SUPPLY
$48.46M
MAX SUPPLY
$77.30M
TOTAL SUPPLY
$57.61M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Polkadot Ecosystem
/ Collectibles & NFTs
/ Metaverse
/ Play To Earn
MoreArrow Down Icon
buy xayaWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CHI Price Live Data The live

    Xaya price today is $0.265 USD with a 24-hour trading volume of $23299 USD. Xaya is down 2.727% in the last 24 hours. The current Coinrate ranking is #908, with a live market cap of $12855144 USD. It has a circulating supply of 48462895 CHI coins (and a max. supply of 77303932 CHI coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Xaya Statistics
    Rank #908
    PRICE$0.265257
    24h CHANGE2.73%
    24h LOW PRICE$0.231570
    24h HIGH PRICE$0.241296
    MARKET CAP$12.86M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$18.38M
    24h VOLUME$23298.57
    VOLUME / MARKET CAP$0.001812
    CIRCULATING SUPPLY$48.46M
    TOTAL SUPPLY$57.61M
    MAX SUPPLY$77.30M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.249151

    • YESTERDAY’S HIGH

      $0.263809

    • YESTERDAY’S OPEN

      $0.249341

    • YESTERDAY’S CLOSE

      $0.261249

    • YESTERDAY’S CHANGE

      0.01%

    • YESTERDAY’S VOLUME

      $18364.33

    PRICE HISTORY

    • 7d LOW

      $0.231570

    • 7d HIGH

      $0.264525

    • 30d LOW

      $0.231570

    • 30d HIGH

      $0.329439

    PRICE HISTORY

    • 90d LOW

      $0.231570

    • 90d HIGH

      $0.539091

    • 52 WEEK LOW

      $0.093061

    • 52 WEEK HIGH

      $2.23

    OTHER

    • ALL TIME HIGH PRICE

      $2.23

    • ALL TIME LOW PRICE

      $0.006348

    • XAYA ROI

      809.48%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V2) IconUniswap (V2)
    CHI/WETH
    $0.000083
    $4052.72
    0
    2
    PancakeSwap (V2) IconPancakeSwap (V2)
    CHI/WBNB
    $0.000656
    $185.92
    0
    3
    Honeyswap IconHoneyswap
    CHI/wxDai
    $0.212222
    $17144.64
    0
    4
    QuickSwap IconQuickSwap
    CHI/WETH
    $0.000077
    $57.18
    0
    5
    PancakeSwap (V2) IconPancakeSwap (V2)
    CHI/ETH
    $0.000085
    $4138.56
    0
    6
    CITEX IconCITEX
    CHI/BTC
    $0.000005
    $169.87K
    1
    7
    Liquid IconLiquid
    CHI/BTC
    $0.000005
    $5976.08
    67
    1
    buy xayaWith Visa/Mastercard

    HISTORICAL DATA FOR XAYA

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.249341
    $0.263809
    $0.249151
    $0.261249
    $18364.33
    $12.66M
    Mar 27, 2022
    $0.248728
    $0.249345
    $0.239519
    $0.249345
    $6314.66
    $12.08M
    Mar 26, 2022
    $0.249576
    $0.249815
    $0.246732
    $0.248725
    $8209.69
    $12.05M
    Mar 25, 2022
    $0.245039
    $0.251239
    $0.241409
    $0.249573
    $16669.08
    $12.10M
    Mar 24, 2022
    $0.242347
    $0.247302
    $0.239461
    $0.245040
    $14694.97
    $11.88M
    Mar 23, 2022
    $0.242491
    $0.244942
    $0.237376
    $0.242347
    $17877.91
    $11.74M
    Mar 22, 2022
    $0.241233
    $0.247868
    $0.238913
    $0.242479
    $11962.27
    $11.75M
    Mar 21, 2022
    $0.233211
    $0.244383
    $0.232714
    $0.241245
    $30.93K
    $11.69M
    Mar 20, 2022
    $0.248740
    $0.249353
    $0.229522
    $0.233216
    $82.82K
    $11.30M
    Mar 19, 2022
    $0.251672
    $0.251672
    $0.242137
    $0.248737
    $8544.36
    $12.05M
    Mar 18, 2022
    $0.243737
    $0.253195
    $0.241189
    $0.251678
    $11569.55
    $12.20M
    Mar 17, 2022
    $0.242539
    $0.244383
    $0.234254
    $0.243748
    $16985.85
    $11.81M
    Mar 16, 2022
    $0.231408
    $0.242897
    $0.228721
    $0.242544
    $20174.95
    $11.75M
    Mar 15, 2022
    $0.239438
    $0.239572
    $0.230050
    $0.231412
    $13063.42
    $11.21M
    Mar 14, 2022
    $0.232497
    $0.252141
    $0.232113
    $0.239440
    $43.99K
    $11.60M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    SHKOOBY INU (SHKOOBY)

    SHKOOBY24h

    $0.000000
    24h CHANGE
    4.18%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $12970.43
    Dark Planet (DP)

    Dark24h

    $0.096300
    24h CHANGE
    11.65%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3540.12
    Mermaid (MERMAID)

    Mermaid24h

    $0.000000
    24h CHANGE
    0.32%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $262.08
    Symmetric (SYMM)

    Symmetric24h

    $5.14
    24h CHANGE
    1.33%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS