coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Xaya (CHI)

Xaya (CHI)

$0.265257
0.00000617BTC
2.73%
buy CHIWith Visa/Mastercard
Rank #908
LOW (24h)
$0.231570
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.241296
$0.231570
MARKET CAP
$12.86M
1.51%
VOLUME (24h)
$23298.57
21.18%
CIRC. SUPPLY
$48.46M
MAX SUPPLY
$77.30M
TOTAL SUPPLY
$57.61M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Polkadot Ecosystem
/ Collectibles & NFTs
/ Metaverse
/ Play To Earn
MoreArrow Down Icon
buy xayaWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

CHI Price Live Data The live

Xaya price today is $0.265 USD with a 24-hour trading volume of $23299 USD. Xaya is down 2.727% in the last 24 hours. The current Coinrate ranking is #908, with a live market cap of $12855144 USD. It has a circulating supply of 48462895 CHI coins (and a max. supply of 77303932 CHI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Xaya Statistics
Rank #908
PRICE$0.265257
24h CHANGE2.73%
24h LOW PRICE$0.231570
24h HIGH PRICE$0.241296
MARKET CAP$12.86M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$18.38M
24h VOLUME$23298.57
VOLUME / MARKET CAP$0.001812
CIRCULATING SUPPLY$48.46M
TOTAL SUPPLY$57.61M
MAX SUPPLY$77.30M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.249151
  • YESTERDAY’S HIGH

    $0.263809
  • YESTERDAY’S OPEN

    $0.249341
  • YESTERDAY’S CLOSE

    $0.261249
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $18364.33

PRICE HISTORY

  • 7d LOW

    $0.231570
  • 7d HIGH

    $0.264525
  • 30d LOW

    $0.231570
  • 30d HIGH

    $0.329439

PRICE HISTORY

  • 90d LOW

    $0.231570
  • 90d HIGH

    $0.539091
  • 52 WEEK LOW

    $0.093061
  • 52 WEEK HIGH

    $2.23

OTHER

  • ALL TIME HIGH PRICE

    $2.23
  • ALL TIME LOW PRICE

    $0.006348
  • XAYA ROI

    809.48%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CHI/WETH
$0.000083
$4052.72
0
2
CHI/WBNB
$0.000656
$185.92
0
3
CHI/wxDai
$0.212222
$17144.64
0
4
CHI/WETH
$0.000077
$57.18
0
5
CHI/ETH
$0.000085
$4138.56
0
6
CHI/BTC
$0.000005
$169.87K
1
7
CHI/BTC
$0.000005
$5976.08
67
1

HISTORICAL DATA FOR XAYA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.249341
$0.263809
$0.249151
$0.261249
$18364.33
$12.66M
Mar 27, 2022
$0.248728
$0.249345
$0.239519
$0.249345
$6314.66
$12.08M
Mar 26, 2022
$0.249576
$0.249815
$0.246732
$0.248725
$8209.69
$12.05M
Mar 25, 2022
$0.245039
$0.251239
$0.241409
$0.249573
$16669.08
$12.10M
Mar 24, 2022
$0.242347
$0.247302
$0.239461
$0.245040
$14694.97
$11.88M
Mar 23, 2022
$0.242491
$0.244942
$0.237376
$0.242347
$17877.91
$11.74M
Mar 22, 2022
$0.241233
$0.247868
$0.238913
$0.242479
$11962.27
$11.75M
Mar 21, 2022
$0.233211
$0.244383
$0.232714
$0.241245
$30.93K
$11.69M
Mar 20, 2022
$0.248740
$0.249353
$0.229522
$0.233216
$82.82K
$11.30M
Mar 19, 2022
$0.251672
$0.251672
$0.242137
$0.248737
$8544.36
$12.05M
Mar 18, 2022
$0.243737
$0.253195
$0.241189
$0.251678
$11569.55
$12.20M
Mar 17, 2022
$0.242539
$0.244383
$0.234254
$0.243748
$16985.85
$11.81M
Mar 16, 2022
$0.231408
$0.242897
$0.228721
$0.242544
$20174.95
$11.75M
Mar 15, 2022
$0.239438
$0.239572
$0.230050
$0.231412
$13063.42
$11.21M
Mar 14, 2022
$0.232497
$0.252141
$0.232113
$0.239440
$43.99K
$11.60M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

SHKOOBY INU (SHKOOBY)

SHKOOBY24h

$0.000000
24h CHANGE
4.18%
MARKET CAP
$0.000000
VOLUME (24h)
$12970.43
Dark Planet (DP)

Dark24h

$0.096300
24h CHANGE
11.65%
MARKET CAP
$0.000000
VOLUME (24h)
$3540.12
Mermaid (MERMAID)

Mermaid24h

$0.000000
24h CHANGE
0.32%
MARKET CAP
$0.000000
VOLUME (24h)
$262.08
Symmetric (SYMM)

Symmetric24h

$5.14
24h CHANGE
1.33%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS