NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Wrapped XDAI (wxDai)

Wrapped XDAI (wxDai)

$0.998220
0.00001557BTC
1.18%
buy wxDaiWith Visa/Mastercard
Rank #3145
LOW (24h)
$0.995192
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.01
$0.995192
MARKET CAP
$0
NaN
VOLUME (24h)
$1.59M
17.28%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy wxdaiWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    wxDai Price Live Data The live

    Wrapped XDAI price today is $0.998 USD with a 24-hour trading volume of $1586142 USD. Wrapped XDAI is down -1.18% in the last 24 hours. The current Coinrate ranking is #3145, with a live market cap of $0 USD. It has a circulating supply of 0 wxDai coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Wrapped XDAI Statistics
    Rank #3145
    PRICE$0.998220
    24h CHANGE1.18%
    24h LOW PRICE$0.995192
    24h HIGH PRICE$1.01
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$0
    24h VOLUME$1.59M
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.966170

    • YESTERDAY’S HIGH

      $1.05

    • YESTERDAY’S OPEN

      $1.00

    • YESTERDAY’S CLOSE

      $0.994187

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $1.31M

    PRICE HISTORY

    • 7d LOW

      $0.982162

    • 7d HIGH

      $1.04

    • 30d LOW

      $0.961984

    • 30d HIGH

      $1.07

    PRICE HISTORY

    • 90d LOW

      $0.937885

    • 90d HIGH

      $1.07

    • 52 WEEK LOW

      $0.850175

    • 52 WEEK HIGH

      $1.20

    OTHER

    • ALL TIME HIGH PRICE

      $1.20

    • ALL TIME LOW PRICE

      $0.850175

    • WXDAI ROI

      0.88%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Honeyswap IconHoneyswap
    AUDIO/wxDai
    $0.913464
    $10277.92
    0
    2
    Honeyswap IconHoneyswap
    HNY/wxDai
    $315.46
    $91.73M
    0
    3
    Honeyswap IconHoneyswap
    CHI/wxDai
    $0.212222
    $17144.64
    0
    4
    SushiSwap (xDAI) IconSushiSwap (xDAI)
    SUSHI/wxDai
    $4.36
    $265.75
    0
    5
    Honeyswap IconHoneyswap
    LINK/wxDai
    $15.68
    $4.66M
    0
    6
    Honeyswap IconHoneyswap
    BID/wxDai
    $0.018885
    $25726.31
    0
    7
    Honeyswap IconHoneyswap
    JPYC/wxDai
    $0.008152
    $17072.17
    0
    8
    Honeyswap IconHoneyswap
    BAO/wxDai
    $0.000184
    $168.56K
    0
    9
    Honeyswap IconHoneyswap
    REN/wxDai
    $0.521267
    $10999.95
    0
    10
    Honeyswap IconHoneyswap
    wxDai/DHV
    $1.49
    $27945.52
    0
    11
    Honeyswap IconHoneyswap
    RAID/wxDai
    $0.018500
    $43.80K
    0
    12
    Honeyswap IconHoneyswap
    UNCL/wxDai
    $31.36
    $1.44M
    0
    13
    Honeyswap IconHoneyswap
    DAI/wxDai
    $0.997959
    $517.83K
    0
    14
    Honeyswap IconHoneyswap
    MANA/wxDai
    $2.38
    $35.82K
    0
    15
    SushiSwap (xDAI) IconSushiSwap (xDAI)
    LINK/wxDai
    $15.68
    $11244.00
    0
    1
    buy wxdaiWith Visa/Mastercard

    HISTORICAL DATA FOR WXDAI

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $1.00
    $1.05
    $0.966170
    $0.994187
    $1.31M
    $0.000000
    Mar 27, 2022
    $1.00
    $1.01
    $0.995780
    $1.00
    $190.70K
    $0.000000
    Mar 26, 2022
    $0.999442
    $1.00
    $0.998586
    $1.00
    $57.31K
    $0.000000
    Mar 25, 2022
    $1.01
    $1.01
    $0.998408
    $0.999411
    $131.12K
    $0.000000
    Mar 24, 2022
    $1.00
    $1.01
    $0.998918
    $1.01
    $66.24K
    $0.000000
    Mar 23, 2022
    $0.999588
    $1.01
    $0.997931
    $1.00
    $61.71K
    $0.000000
    Mar 22, 2022
    $1.00
    $1.01
    $0.998587
    $0.999588
    $214.54K
    $0.000000
    Mar 21, 2022
    $0.997497
    $1.00
    $0.997224
    $1.00
    $232.84K
    $0.000000
    Mar 20, 2022
    $1.00
    $1.00
    $0.996060
    $0.997505
    $176.09K
    $0.000000
    Mar 19, 2022
    $1.00
    $1.00
    $0.997101
    $1.00
    $174.89K
    $0.000000
    Mar 18, 2022
    $1.00
    $1.01
    $0.997434
    $1.00
    $194.27K
    $0.000000
    Mar 17, 2022
    $1.00
    $1.01
    $0.998717
    $1.00
    $200.83K
    $0.000000
    Mar 16, 2022
    $0.998987
    $1.01
    $0.995082
    $1.00
    $487.57K
    $0.000000
    Mar 15, 2022
    $0.999965
    $1.01
    $0.996412
    $0.998987
    $7.16M
    $0.000000
    Mar 14, 2022
    $0.997653
    $1.00
    $0.996660
    $0.999967
    $238.70K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Opyn Squeeth (OSQTH)

    Opyn24h

    $917.23
    24h CHANGE
    3.94%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.49M
    Mozik (MOZ)

    Mozik24h

    $0.001261
    24h CHANGE
    10.63%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3415.64
    Hesh.Fi (HESH)

    Hesh.Fi24h

    $0.340142
    24h CHANGE
    0.01%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $58.74
    MobilinkToken (MOLK)

    MobilinkToken24h

    $0.000137
    24h CHANGE
    50.64%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $25.71

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.17K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000347
      20116.49%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19778.68%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091338
      6919.21%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.481201
      5887.28%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2762.60%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.10
      1995.01%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011317
      1759.31%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1464.02%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.107946
      1044.80%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS