coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Wrapped Statera (WSTA)

Wrapped Statera (WSTA)

$0.078013
0.00000125BTC
0.56%
buy WSTAWith Visa/Mastercard
Rank #9141
LOW (24h)
$0.046020
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.048195
$0.046020
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$19.37M
TOTAL SUPPLY
$19.56M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy wrapped stateraWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    WSTA Price Live Data The live

    Wrapped Statera price today is $0.078 USD with a 24-hour trading volume of $0 USD. Wrapped Statera is down 0.555% in the last 24 hours. The current Coinrate ranking is #9141, with a live market cap of $0 USD. It has a circulating supply of 0 WSTA coins (and a max. supply of 19372371 WSTA coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Wrapped Statera Statistics
    Rank #9141
    PRICE$0.078013
    24h CHANGE0.56%
    24h LOW PRICE$0.046020
    24h HIGH PRICE$0.048195
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$933.55K
    24h VOLUME$0
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$19.56M
    MAX SUPPLY$19.37M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.073824
    • YESTERDAY’S HIGH

      $0.079189
    • YESTERDAY’S OPEN

      $0.075343
    • YESTERDAY’S CLOSE

      $0.076151
    • YESTERDAY’S CHANGE

      0.03%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $0.017915
    • 7d HIGH

      $0.048305
    • 30d LOW

      $0.017545
    • 30d HIGH

      $0.107910

    PRICE HISTORY

    • 90d LOW

      $0.017545
    • 90d HIGH

      $0.461222
    • 52 WEEK LOW

      $0.014185
    • 52 WEEK HIGH

      $0.461222

    OTHER

    • ALL TIME HIGH PRICE

      $0.461222
    • ALL TIME LOW PRICE

      $0.014185
    • WRAPPED-STATERA ROI

      32.27%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    WETH/WSTA
    $35.77K
    $0
    0
    2
    ETH/WSTA
    $43.00K
    $2354.22
    0
    3
    BTC/WSTA
    $608.95K
    $3253.54
    0
    1

    HISTORICAL DATA FOR WRAPPED-STATERA

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.075343
    $0.079189
    $0.073824
    $0.076151
    $0.000000
    $0.000000
    Mar 27, 2022
    $0.073681
    $0.075339
    $0.070988
    $0.075339
    $0.000000
    $0.000000
    Mar 26, 2022
    $0.070889
    $0.073783
    $0.070527
    $0.073680
    $0.000000
    $0.000000
    Mar 25, 2022
    $0.067786
    $0.072333
    $0.067453
    $0.070890
    $0.000000
    $0.000000
    Mar 24, 2022
    $0.066481
    $0.069428
    $0.066368
    $0.067784
    $0.000000
    $0.000000
    Mar 23, 2022
    $0.065889
    $0.066738
    $0.064468
    $0.066479
    $0.000000
    $0.000000
    Mar 22, 2022
    $0.063293
    $0.067257
    $0.063050
    $0.065888
    $0.000000
    $0.000000
    Mar 21, 2022
    $0.062942
    $0.064692
    $0.061233
    $0.063295
    $0.000000
    $0.000000
    Mar 20, 2022
    $0.065118
    $0.065706
    $0.062272
    $0.062945
    $0.000000
    $0.000000
    Mar 19, 2022
    $0.062053
    $0.066028
    $0.060020
    $0.065115
    $0.000000
    $0.000000
    Mar 18, 2022
    $0.069296
    $0.069298
    $0.058632
    $0.062055
    $0.000000
    $0.000000
    Mar 17, 2022
    $0.068174
    $0.069544
    $0.067806
    $0.069296
    $0.000000
    $0.000000
    Mar 16, 2022
    $0.064511
    $0.068437
    $0.064301
    $0.068174
    $0.000000
    $0.000000
    Mar 15, 2022
    $0.058738
    $0.065353
    $0.054053
    $0.064511
    $151.43
    $0.000000
    Mar 14, 2022
    $0.071062
    $0.071585
    $0.056832
    $0.058738
    $0.000000
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Web3 ALL BEST ICO (WEB3ALLBI)

    Web324h

    $0.010139
    24h CHANGE
    69.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $851.14K
    Chain Pet (CPET)

    Chain24h

    $0.000266
    24h CHANGE
    0.50%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3374.86
    Metaroid (METAROID)

    Metaroid24h

    $0.000245
    24h CHANGE
    1.79%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1271.74
    LINK/ETH RSI Ratio Trading Set (LINKETHRSI)

    LINK/ETH24h

    $982.89
    24h CHANGE
    2.71%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS