coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Wrapped Monero (WXMR)

Wrapped Monero (WXMR)

$237.58
0.00406655BTC
2.50%
buy WXMRWith Visa/Mastercard
Rank #9042
LOW (24h)
$266.36
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$279.81
$266.36
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Wrapped Tokens
/ Wrapped Tokens
MoreArrow Down Icon
buy wrapped moneroWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

WXMR Price Live Data The live

Wrapped Monero price today is $237.6 USD with a 24-hour trading volume of $0 USD. Wrapped Monero is down 2.497% in the last 24 hours. The current Coinrate ranking is #9042, with a live market cap of $0 USD. It has a circulating supply of 0 WXMR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Wrapped Monero Statistics
Rank #9042
PRICE$237.58
24h CHANGE2.50%
24h LOW PRICE$266.36
24h HIGH PRICE$279.81
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $227.30
  • YESTERDAY’S HIGH

    $237.26
  • YESTERDAY’S OPEN

    $227.70
  • YESTERDAY’S CLOSE

    $230.38
  • YESTERDAY’S CHANGE

    8.57%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    $266.36
  • 7d HIGH

    $301.69
  • 30d LOW

    $254.37
  • 30d HIGH

    $314.89

PRICE HISTORY

  • 90d LOW

    $211.68
  • 90d HIGH

    $360.85
  • 52 WEEK LOW

    $123.50
  • 52 WEEK HIGH

    $631.08

OTHER

  • ALL TIME HIGH PRICE

    $631.08
  • ALL TIME LOW PRICE

    $123.50
  • WRAPPED-MONERO ROI

    84.21%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WXMR/WETH
$0.069254
$0
0
1

HISTORICAL DATA FOR WRAPPED-MONERO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$227.70
$237.26
$227.30
$230.38
$0.000000
$0.000000
Mar 27, 2022
$200.01
$227.73
$199.73
$227.70
$5256.49
$0.000000
Mar 26, 2022
$197.58
$200.27
$197.26
$200.01
$0.000000
$0.000000
Mar 25, 2022
$211.76
$212.94
$196.78
$197.58
$3925.46
$0.000000
Mar 24, 2022
$206.05
$212.21
$205.04
$211.76
$0.000000
$0.000000
Mar 23, 2022
$202.10
$206.62
$199.68
$206.05
$0.000000
$0.000000
Mar 22, 2022
$193.04
$202.57
$192.95
$202.10
$1235.31
$0.000000
Mar 21, 2022
$190.57
$196.82
$189.24
$193.04
$0.000000
$0.000000
Mar 20, 2022
$196.25
$196.97
$188.31
$190.57
$0.000000
$0.000000
Mar 19, 2022
$190.59
$198.25
$189.69
$196.25
$1638.40
$0.000000
Mar 18, 2022
$201.42
$221.89
$189.55
$190.59
$21569.32
$0.000000
Mar 17, 2022
$198.16
$202.14
$197.09
$201.42
$0.000000
$0.000000
Mar 16, 2022
$187.51
$198.92
$186.90
$198.16
$0.000000
$0.000000
Mar 15, 2022
$190.52
$190.74
$167.04
$187.51
$9128.77
$0.000000
Mar 14, 2022
$185.15
$191.51
$184.67
$190.52
$0.000000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

UGAS (UGAS)

UGAS24h

$0.001704
24h CHANGE
4.77%
MARKET CAP
$292.60K
VOLUME (24h)
$113.34K
BTRIPS (BTR)

BTRIPS24h

$0.117488
24h CHANGE
3.80%
MARKET CAP
$0.000000
VOLUME (24h)
$711.60K
Safe Shield (SFSHLD)

Safe24h

$0.000000
24h CHANGE
2.61%
MARKET CAP
$0.000000
VOLUME (24h)
$1794.31
USDQ (USDQ)

USDQ24h

$0.977050
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$3.36

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS