Wrapped Monero (WXMR)
$237.58
0.00406655BTC
2.50%
Rank #9042
LOW (24h)
$266.36
HIGH (24h)
$0
LOW - HIGH
- 24h
$279.81
$266.36
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Wrapped Tokens
/ Wrapped Tokens
More
buy wrapped moneroWith Visa/Mastercard
View all
Chat
Website
Explorer
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
WXMR Price Live Data The live
Wrapped Monero price today is $237.6 USD with a 24-hour trading volume of $0 USD. Wrapped Monero is down 2.497% in the last 24 hours. The current Coinrate ranking is #9042, with a live market cap of $0 USD. It has a circulating supply of 0 WXMR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Wrapped Monero Statistics
Rank #9042
PRICE$237.58
24h CHANGE2.50%
24h LOW PRICE$266.36
24h HIGH PRICE$279.81
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$227.30YESTERDAY’S HIGH
$237.26YESTERDAY’S OPEN
$227.70YESTERDAY’S CLOSE
$230.38YESTERDAY’S CHANGE
8.57%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$266.367d HIGH
$301.6930d LOW
$254.3730d HIGH
$314.89
PRICE HISTORY
90d LOW
$211.6890d HIGH
$360.8552 WEEK LOW
$123.5052 WEEK HIGH
$631.08
OTHER
ALL TIME HIGH PRICE
$631.08ALL TIME LOW PRICE
$123.50WRAPPED-MONERO ROI
84.21%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR WRAPPED-MONERO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$227.70
$237.26
$227.30
$230.38
$0.000000
$0.000000
Mar 27, 2022
$200.01
$227.73
$199.73
$227.70
$5256.49
$0.000000
Mar 26, 2022
$197.58
$200.27
$197.26
$200.01
$0.000000
$0.000000
Mar 25, 2022
$211.76
$212.94
$196.78
$197.58
$3925.46
$0.000000
Mar 24, 2022
$206.05
$212.21
$205.04
$211.76
$0.000000
$0.000000
Mar 23, 2022
$202.10
$206.62
$199.68
$206.05
$0.000000
$0.000000
Mar 22, 2022
$193.04
$202.57
$192.95
$202.10
$1235.31
$0.000000
Mar 21, 2022
$190.57
$196.82
$189.24
$193.04
$0.000000
$0.000000
Mar 20, 2022
$196.25
$196.97
$188.31
$190.57
$0.000000
$0.000000
Mar 19, 2022
$190.59
$198.25
$189.69
$196.25
$1638.40
$0.000000
Mar 18, 2022
$201.42
$221.89
$189.55
$190.59
$21569.32
$0.000000
Mar 17, 2022
$198.16
$202.14
$197.09
$201.42
$0.000000
$0.000000
Mar 16, 2022
$187.51
$198.92
$186.90
$198.16
$0.000000
$0.000000
Mar 15, 2022
$190.52
$190.74
$167.04
$187.51
$9128.77
$0.000000
Mar 14, 2022
$185.15
$191.51
$184.67
$190.52
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!