WOO Network (WOO)
$0.632054
0.00001538BTC
2.15%
Rank #123
LOW (24h)
$0.669042
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.758531
$0.669042
MARKET CAP
$624.51M
1.90%
VOLUME (24h)
$34.23M
10.87%
CIRC. SUPPLY
$892.80M
MAX SUPPLY
$3.00B
TOTAL SUPPLY
$2.99B
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Arbitrum Ecosystem
/ BNB Chain
/ Injective Ecosystem
/ Polygon Ecosystem
/ Centralized Exchange
More
buy wootradeWith Visa/Mastercard
Chat
Website
Explorer
Facebook
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
WOO Price Live Data The live
WOO Network price today is $0.632 USD with a 24-hour trading volume of $34230104 USD. WOO Network is down -2.15% in the last 24 hours. The current Coinrate ranking is #123, with a live market cap of $624510670 USD. It has a circulating supply of 892798727 WOO coins (and a max. supply of 3000000000 WOO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
WOO Network Statistics
Rank #123
PRICE$0.632054
24h CHANGE2.15%
24h LOW PRICE$0.669042
24h HIGH PRICE$0.758531
MARKET CAP$624.51M
MARKET DOMINANCE$0.030400
FULLY DILUTED MARKET CAP$2.06B
24h VOLUME$34.23M
VOLUME / MARKET CAP$0.054811
CIRCULATING SUPPLY$892.80M
TOTAL SUPPLY$2.99B
MAX SUPPLY$3.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.612043YESTERDAY’S HIGH
$0.652755YESTERDAY’S OPEN
$0.616904YESTERDAY’S CLOSE
$0.620079YESTERDAY’S CHANGE
0.03%YESTERDAY’S VOLUME
$37.95M
PRICE HISTORY
7d LOW
$0.5341627d HIGH
$0.86368530d LOW
$0.48682230d HIGH
$1.06
PRICE HISTORY
90d LOW
$0.48682290d HIGH
$2.4852 WEEK LOW
$0.04682752 WEEK HIGH
$2.48
OTHER
ALL TIME HIGH PRICE
$2.48ALL TIME LOW PRICE
--WOOTRADE ROI
2189.13%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR WOOTRADE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.616904
$0.652755
$0.612043
$0.620079
$37.95M
$612.67M
Mar 27, 2022
$0.578733
$0.617385
$0.577761
$0.617078
$22.64M
$609.61M
Mar 26, 2022
$0.575808
$0.586090
$0.566155
$0.578662
$17.19M
$570.91M
Mar 25, 2022
$0.607541
$0.633115
$0.573731
$0.575759
$37.30M
$568.04M
Mar 24, 2022
$0.570372
$0.632775
$0.569390
$0.607563
$61.98M
$596.96M
Mar 23, 2022
$0.562105
$0.582418
$0.557795
$0.570390
$26.36M
$560.10M
Mar 22, 2022
$0.563723
$0.589305
$0.553697
$0.562185
$28.53M
$551.17M
Mar 21, 2022
$0.590108
$0.606150
$0.554445
$0.563755
$54.25M
$552.70M
Mar 20, 2022
$0.596705
$0.614335
$0.559008
$0.590126
$47.71M
$578.55M
Mar 19, 2022
$0.600461
$0.635281
$0.577464
$0.596827
$107.85M
$569.84M
Mar 18, 2022
$0.515073
$0.624776
$0.491670
$0.599936
$120.12M
$572.76M
Mar 17, 2022
$0.495844
$0.526825
$0.494704
$0.515077
$60.88M
$491.74M
Mar 16, 2022
$0.455426
$0.512867
$0.448968
$0.495640
$84.83M
$473.10M
Mar 15, 2022
$0.452253
$0.456682
$0.423853
$0.455443
$20.69M
$434.73M
Mar 14, 2022
$0.442812
$0.461123
$0.436805
$0.452237
$23.36M
$431.67M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Binance Backs WOO Network With A $12 Million Strategic Investment
Binance is the largest exchange platform in trading volume within the crypto industry. Through its user-friendly interface, the exchange has over 20 million users.
Where to buy WOO Network token: it is skyrocketing after Binance invested $12M in the Woo Network
The WOO Network token has been on the rise since the beginning of December 2021 and the recent investment by Binance shows the rising popularity of the network among investors. To help investors and traders who are thinking of investing in the WOO token, Invezz has created a brief article to help with identifying the […] The post Where to buy WOO Network token: it is skyrocketing after Binance invested $12M in the Woo Network appeared first on Invezz.
WOO Network Soars 25% After Binance Invested $12 Million
WOO Network soars 25% after the Binance Crypto Exchange investment branch invested $12 million in the platform so let's read more in our latest Binance news. Binance made a $12 million investment in WOO Network and its price surged 25% after the announcement.
Woo Network Price Slowly Makes a Strong Comeback
The Woo Network price has crawled back after its sharp decline during the weekend. WOO is trading at 0.63 USDT, which is about 35% above the lowest level on Saturday.
Binance Backs WOO Network With A $12 Million Strategic Investment
Binance is the largest exchange platform in trading volume within the crypto industry. Through its user-friendly interface, the exchange has over 20 million users.
Where to buy WOO Network token: it is skyrocketing after Binance invested $12M in the Woo Network
The WOO Network token has been on the rise since the beginning of December 2021 and the recent investment by Binance shows the rising popularity of the network among investors. To help investors and traders who are thinking of investing in the WOO token, Invezz has created a brief article to help with identifying the […] The post Where to buy WOO Network token: it is skyrocketing after Binance invested $12M in the Woo Network appeared first on Invezz.
WOO Network Soars 25% After Binance Invested $12 Million
WOO Network soars 25% after the Binance Crypto Exchange investment branch invested $12 million in the platform so let's read more in our latest Binance news. Binance made a $12 million investment in WOO Network and its price surged 25% after the announcement.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Scala24h
$0.000144
24h CHANGE
5.49%
MARKET CAP
$1.47M
VOLUME (24h)
$5502.62
Swapz24h
$0.015602
24h CHANGE
10.90%
MARKET CAP
$0.000000
VOLUME (24h)
$32.37K
MY24h
$0.000423
24h CHANGE
24.65%
MARKET CAP
$0.000000
VOLUME (24h)
$1106.64
NEFTiPEDiA24h
$0.000969
24h CHANGE
5.91%
MARKET CAP
$0.000000
VOLUME (24h)
$256.98
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!