coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
WOO Network (WOO)

WOO Network (WOO)

$0.632054
0.00001538BTC
2.15%
buy WOOWith Visa/Mastercard
Rank #123
LOW (24h)
$0.669042
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.758531
$0.669042
MARKET CAP
$624.51M
1.90%
VOLUME (24h)
$34.23M
10.87%
CIRC. SUPPLY
$892.80M
MAX SUPPLY
$3.00B
TOTAL SUPPLY
$2.99B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ BNB Chain
/ Injective Ecosystem
/ Polygon Ecosystem
/ Centralized Exchange
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

WOO Price Live Data The live

WOO Network price today is $0.632 USD with a 24-hour trading volume of $34230104 USD. WOO Network is down -2.15% in the last 24 hours. The current Coinrate ranking is #123, with a live market cap of $624510670 USD. It has a circulating supply of 892798727 WOO coins (and a max. supply of 3000000000 WOO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
WOO Network Statistics
Rank #123
PRICE$0.632054
24h CHANGE2.15%
24h LOW PRICE$0.669042
24h HIGH PRICE$0.758531
MARKET CAP$624.51M
MARKET DOMINANCE$0.030400
FULLY DILUTED MARKET CAP$2.06B
24h VOLUME$34.23M
VOLUME / MARKET CAP$0.054811
CIRCULATING SUPPLY$892.80M
TOTAL SUPPLY$2.99B
MAX SUPPLY$3.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.612043
  • YESTERDAY’S HIGH

    $0.652755
  • YESTERDAY’S OPEN

    $0.616904
  • YESTERDAY’S CLOSE

    $0.620079
  • YESTERDAY’S CHANGE

    0.03%
  • YESTERDAY’S VOLUME

    $37.95M

PRICE HISTORY

  • 7d LOW

    $0.534162
  • 7d HIGH

    $0.863685
  • 30d LOW

    $0.486822
  • 30d HIGH

    $1.06

PRICE HISTORY

  • 90d LOW

    $0.486822
  • 90d HIGH

    $2.48
  • 52 WEEK LOW

    $0.046827
  • 52 WEEK HIGH

    $2.48

OTHER

  • ALL TIME HIGH PRICE

    $2.48
  • ALL TIME LOW PRICE

    --
  • WOOTRADE ROI

    2189.13%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WOO/WETH
$0.000185
$547.22K
0
2
WOO/WBNB
$0.001532
$245.44K
0
3
WOO/BNT
$0.229223
$80.30K
0
4
WOO/USDC
$0.582176
$34.66K
0
5
WOO/USDT
$0.630800
$1.93M
0
6
USDC/WOO
$1.69
$1872.35
0
7
WOO/USDC
$0.587396
$2670.04
0
8
WOO/WETH
$0.000184
$8843.60
0
9
WOO/USDC
$0.590830
$12358.28
0
10
USDC/WOO
$1.69
$202.36
0
11
WOO/WETH
$0.000185
$266.78K
0
12
QUICK/WOO
$308.94
$324.43
0
13
WOO/WAVAX
$0.007949
$27378.23
0
14
WOO/QUICK
$0.003430
$639.08
0
15
WOO/
$16.46
$36.88K
0
1

HISTORICAL DATA FOR WOOTRADE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.616904
$0.652755
$0.612043
$0.620079
$37.95M
$612.67M
Mar 27, 2022
$0.578733
$0.617385
$0.577761
$0.617078
$22.64M
$609.61M
Mar 26, 2022
$0.575808
$0.586090
$0.566155
$0.578662
$17.19M
$570.91M
Mar 25, 2022
$0.607541
$0.633115
$0.573731
$0.575759
$37.30M
$568.04M
Mar 24, 2022
$0.570372
$0.632775
$0.569390
$0.607563
$61.98M
$596.96M
Mar 23, 2022
$0.562105
$0.582418
$0.557795
$0.570390
$26.36M
$560.10M
Mar 22, 2022
$0.563723
$0.589305
$0.553697
$0.562185
$28.53M
$551.17M
Mar 21, 2022
$0.590108
$0.606150
$0.554445
$0.563755
$54.25M
$552.70M
Mar 20, 2022
$0.596705
$0.614335
$0.559008
$0.590126
$47.71M
$578.55M
Mar 19, 2022
$0.600461
$0.635281
$0.577464
$0.596827
$107.85M
$569.84M
Mar 18, 2022
$0.515073
$0.624776
$0.491670
$0.599936
$120.12M
$572.76M
Mar 17, 2022
$0.495844
$0.526825
$0.494704
$0.515077
$60.88M
$491.74M
Mar 16, 2022
$0.455426
$0.512867
$0.448968
$0.495640
$84.83M
$473.10M
Mar 15, 2022
$0.452253
$0.456682
$0.423853
$0.455443
$20.69M
$434.73M
Mar 14, 2022
$0.442812
$0.461123
$0.436805
$0.452237
$23.36M
$431.67M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

woo-network-price-slowly-makes-a-strong-comeback Image
Woo Network Price Slowly Makes a Strong Comeback
The Woo Network price has crawled back after its sharp decline during the weekend. WOO is trading at 0.63 USDT, which is about 35% above the lowest level on Saturday.
InvestingCube
01-25-2022
Link to the news
binance-backs-woo-network-with-a-12-million-strategic-investment Image
Binance Backs WOO Network With A $12 Million Strategic Investment
Binance is the largest exchange platform in trading volume within the crypto industry. Through its user-friendly interface, the exchange has over 20 million users.
NewsBTC
01-14-2022
Link to the news
where-to-buy-woo-network-token-it-is-skyrocketing-after-binance-invested-12m-in-the-woo-network Image
Where to buy WOO Network token: it is skyrocketing after Binance invested $12M in the Woo Network
The WOO Network token has been on the rise since the beginning of December 2021 and the recent investment by Binance shows the rising popularity of the network among investors. To help investors and traders who are thinking of investing in the WOO token, Invezz has created a brief article to help with identifying the […] The post Where to buy WOO Network token: it is skyrocketing after Binance invested $12M in the Woo Network appeared first on Invezz.
Invezz
01-05-2022
Link to the news
woo-network-soars-25-after-binance-invested-12-million Image
WOO Network Soars 25% After Binance Invested $12 Million
WOO Network soars 25% after the Binance Crypto Exchange investment branch invested $12 million in the platform so let's read more in our latest Binance news. Binance made a $12 million investment in WOO Network and its price surged 25% after the announcement.
DCForecasts
01-05-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Scala (XLA)

Scala24h

$0.000144
24h CHANGE
5.49%
MARKET CAP
$1.47M
VOLUME (24h)
$5502.62
Swapz (SWAPZ)

Swapz24h

$0.015602
24h CHANGE
10.90%
MARKET CAP
$0.000000
VOLUME (24h)
$32.37K
MY IDENTITY COIN (MYID)

MY24h

$0.000423
24h CHANGE
24.65%
MARKET CAP
$0.000000
VOLUME (24h)
$1106.64
NEFTiPEDiA (NFT)

NEFTiPEDiA24h

$0.000969
24h CHANGE
5.91%
MARKET CAP
$0.000000
VOLUME (24h)
$256.98

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS