Woonkly Power (WOOP)
$0.160997
0.00000385BTC
0.72%
Rank #738
LOW (24h)
$0.142350
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.148352
$0.142350
MARKET CAP
$25.23M
1.68%
VOLUME (24h)
$2.47M
19.41%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ BNB Chain
More
buy woonkly powerWith Visa/Mastercard
Chat
Website
Explorer
Facebook
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
WOOP Price Live Data The live
Woonkly Power price today is $0.161 USD with a 24-hour trading volume of $2467069 USD. Woonkly Power is down -0.718% in the last 24 hours. The current Coinrate ranking is #738, with a live market cap of $25233375 USD. It has a circulating supply of 0 WOOP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Woonkly Power Statistics
Rank #738
PRICE$0.160997
24h CHANGE0.72%
24h LOW PRICE$0.142350
24h HIGH PRICE$0.148352
MARKET CAP$25.23M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$2.47M
VOLUME / MARKET CAP$0.097770
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.158229YESTERDAY’S HIGH
$0.166383YESTERDAY’S OPEN
$0.161022YESTERDAY’S CLOSE
$0.158284YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$2.95M
PRICE HISTORY
7d LOW
$0.1380577d HIGH
$0.15438630d LOW
$0.13805730d HIGH
$0.262275
PRICE HISTORY
90d LOW
$0.13805790d HIGH
$0.36794452 WEEK LOW
$0.13805752 WEEK HIGH
$1.45
OTHER
ALL TIME HIGH PRICE
$1.45ALL TIME LOW PRICE
$0.138057WOONKLY-POWER ROI
82.21%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR WOONKLY-POWER
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.161022
$0.166383
$0.158229
$0.158284
$2.95M
$24.81M
Mar 27, 2022
$0.160347
$0.161318
$0.154451
$0.161022
$7.07M
$25.24M
Mar 26, 2022
$0.155717
$0.160450
$0.154446
$0.160346
$1.29M
$25.13M
Mar 25, 2022
$0.146038
$0.156886
$0.143819
$0.155720
$2.14M
$24.41M
Mar 24, 2022
$0.145047
$0.147529
$0.144400
$0.146110
$3.90M
$22.90M
Mar 23, 2022
$0.141454
$0.149871
$0.139902
$0.145035
$2.50M
$22.73M
Mar 22, 2022
$0.114206
$0.142114
$0.113664
$0.140460
$18.56M
$22.01M
Mar 21, 2022
$0.111041
$0.116002
$0.109419
$0.114206
$3.08M
$17.90M
Mar 20, 2022
$0.108523
$0.111729
$0.106839
$0.111091
$2.15M
$17.41M
Mar 19, 2022
$0.104630
$0.109696
$0.099851
$0.108607
$3.05M
$17.02M
Mar 18, 2022
$0.111187
$0.118095
$0.103064
$0.104690
$3.43M
$16.41M
Mar 17, 2022
$0.103963
$0.110869
$0.103114
$0.110150
$2.27M
$17.26M
Mar 16, 2022
$0.098042
$0.104145
$0.097333
$0.103966
$2.68M
$16.29M
Mar 15, 2022
$0.105461
$0.106723
$0.094868
$0.098042
$2.66M
$0.000000
Mar 14, 2022
$0.104888
$0.106595
$0.101914
$0.105194
$1.99M
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Exponential24h
$0.000006
24h CHANGE
1.53%
MARKET CAP
$0.000000
VOLUME (24h)
$28706.09
Grim24h
$0.659630
24h CHANGE
3.21%
MARKET CAP
$0.000000
VOLUME (24h)
$5904.57
Aave24h
$5.64
24h CHANGE
0.66%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
ArbiFarm24h
$0.024156
24h CHANGE
2.14%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!