coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Woonkly Power (WOOP)

Woonkly Power (WOOP)

$0.160997
0.00000385BTC
0.72%
buy WOOPWith Visa/Mastercard
Rank #738
LOW (24h)
$0.142350
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.148352
$0.142350
MARKET CAP
$25.23M
1.68%
VOLUME (24h)
$2.47M
19.41%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy woonkly powerWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
facebook Icon
Facebook
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

WOOP Price Live Data The live

Woonkly Power price today is $0.161 USD with a 24-hour trading volume of $2467069 USD. Woonkly Power is down -0.718% in the last 24 hours. The current Coinrate ranking is #738, with a live market cap of $25233375 USD. It has a circulating supply of 0 WOOP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Woonkly Power Statistics
Rank #738
PRICE$0.160997
24h CHANGE0.72%
24h LOW PRICE$0.142350
24h HIGH PRICE$0.148352
MARKET CAP$25.23M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$2.47M
VOLUME / MARKET CAP$0.097770
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.158229
  • YESTERDAY’S HIGH

    $0.166383
  • YESTERDAY’S OPEN

    $0.161022
  • YESTERDAY’S CLOSE

    $0.158284
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $2.95M

PRICE HISTORY

  • 7d LOW

    $0.138057
  • 7d HIGH

    $0.154386
  • 30d LOW

    $0.138057
  • 30d HIGH

    $0.262275

PRICE HISTORY

  • 90d LOW

    $0.138057
  • 90d HIGH

    $0.367944
  • 52 WEEK LOW

    $0.138057
  • 52 WEEK HIGH

    $1.45

OTHER

  • ALL TIME HIGH PRICE

    $1.45
  • ALL TIME LOW PRICE

    $0.138057
  • WOONKLY-POWER ROI

    82.21%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WOOP/WBNB
$0.000386
$166.48K
0
2
WOOP/WBNB
$0.000383
$187.60
0
3
WOOP/USDT
$0.161200
$1.43M
337
4
WOOP/ETH
$0.000048
$11469.63
30
1

HISTORICAL DATA FOR WOONKLY-POWER

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.161022
$0.166383
$0.158229
$0.158284
$2.95M
$24.81M
Mar 27, 2022
$0.160347
$0.161318
$0.154451
$0.161022
$7.07M
$25.24M
Mar 26, 2022
$0.155717
$0.160450
$0.154446
$0.160346
$1.29M
$25.13M
Mar 25, 2022
$0.146038
$0.156886
$0.143819
$0.155720
$2.14M
$24.41M
Mar 24, 2022
$0.145047
$0.147529
$0.144400
$0.146110
$3.90M
$22.90M
Mar 23, 2022
$0.141454
$0.149871
$0.139902
$0.145035
$2.50M
$22.73M
Mar 22, 2022
$0.114206
$0.142114
$0.113664
$0.140460
$18.56M
$22.01M
Mar 21, 2022
$0.111041
$0.116002
$0.109419
$0.114206
$3.08M
$17.90M
Mar 20, 2022
$0.108523
$0.111729
$0.106839
$0.111091
$2.15M
$17.41M
Mar 19, 2022
$0.104630
$0.109696
$0.099851
$0.108607
$3.05M
$17.02M
Mar 18, 2022
$0.111187
$0.118095
$0.103064
$0.104690
$3.43M
$16.41M
Mar 17, 2022
$0.103963
$0.110869
$0.103114
$0.110150
$2.27M
$17.26M
Mar 16, 2022
$0.098042
$0.104145
$0.097333
$0.103966
$2.68M
$16.29M
Mar 15, 2022
$0.105461
$0.106723
$0.094868
$0.098042
$2.66M
$0.000000
Mar 14, 2022
$0.104888
$0.106595
$0.101914
$0.105194
$1.99M
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Exponential Capital (EXPO)

Exponential24h

$0.000006
24h CHANGE
1.53%
MARKET CAP
$0.000000
VOLUME (24h)
$28706.09
Grim EVO (GRIM EVO)

Grim24h

$0.659630
24h CHANGE
3.21%
MARKET CAP
$0.000000
VOLUME (24h)
$5904.57
Aave SNX (ASNX)

Aave24h

$5.64
24h CHANGE
0.66%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
ArbiFarm (AFARM)

ArbiFarm24h

$0.024156
24h CHANGE
2.14%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS