coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
WOOF (WOOF)

WOOF (WOOF)

$0.000506
2e-8BTC
20.48%
buy WOOFWith Visa/Mastercard
Rank #1031
LOW (24h)
$0.000752
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000863
$0.000752
MARKET CAP
$9.06M
2.33%
VOLUME (24h)
$497.97K
10.34%
CIRC. SUPPLY
$17.90B
MAX SUPPLY
$1.00T
TOTAL SUPPLY
$17.90B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Memes
/ Solana Ecosystem
/ Doggone Doggerel
/ Doggone Doggerel
/ Memes
MoreArrow Down Icon
buy woofWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
facebook Icon
Facebook
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

WOOF Price Live Data The live

WOOF price today is $0.001 USD with a 24-hour trading volume of $497974 USD. WOOF is down 20.48% in the last 24 hours. The current Coinrate ranking is #1031, with a live market cap of $9055474 USD. It has a circulating supply of 17902999424 WOOF coins (and a max. supply of 1000000000000 WOOF coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
WOOF Statistics
Rank #1031
PRICE$0.000506
24h CHANGE20.48%
24h LOW PRICE$0.000752
24h HIGH PRICE$0.000863
MARKET CAP$9.06M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$768.92M
24h VOLUME$497.97K
VOLUME / MARKET CAP$0.054991
CIRCULATING SUPPLY$17.90B
TOTAL SUPPLY$17.90B
MAX SUPPLY$1.00T
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000373
  • YESTERDAY’S HIGH

    $0.000617
  • YESTERDAY’S OPEN

    $0.000386
  • YESTERDAY’S CLOSE

    $0.000494
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $446.48K

PRICE HISTORY

  • 7d LOW

    $0.000754
  • 7d HIGH

    $0.001411
  • 30d LOW

    $0.000754
  • 30d HIGH

    $0.003006

PRICE HISTORY

  • 90d LOW

    $0.000587
  • 90d HIGH

    $0.005901
  • 52 WEEK LOW

    $0.000587
  • 52 WEEK HIGH

    $0.005901

OTHER

  • ALL TIME HIGH PRICE

    $0.005901
  • ALL TIME LOW PRICE

    $0.000587
  • WOOF ROI

    39.72%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WOOF/USDC
$0.000368
$36.01K
0
2
WOOF/RAY
$0.000144
$39.31K
0
3
WOOF/USDC
$0.000371
$19020.01
0
1

HISTORICAL DATA FOR WOOF

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000386
$0.000617
$0.000373
$0.000494
$446.48K
$8.84M
Mar 27, 2022
$0.000342
$0.000394
$0.000338
$0.000386
$123.26K
$6.92M
Mar 26, 2022
$0.000356
$0.000366
$0.000329
$0.000342
$111.67K
$6.13M
Mar 25, 2022
$0.000379
$0.000422
$0.000356
$0.000356
$228.66K
$6.38M
Mar 24, 2022
$0.000300
$0.000485
$0.000284
$0.000379
$507.79K
$6.78M
Mar 23, 2022
$0.000252
$0.000300
$0.000241
$0.000300
$109.40K
$5.38M
Mar 22, 2022
$0.000232
$0.000252
$0.000230
$0.000252
$58.41K
$4.51M
Mar 21, 2022
$0.000251
$0.000259
$0.000215
$0.000232
$93.69K
$4.15M
Mar 20, 2022
$0.000278
$0.000283
$0.000245
$0.000251
$57.78K
$4.50M
Mar 19, 2022
$0.000269
$0.000288
$0.000268
$0.000278
$56.31K
$4.98M
Mar 18, 2022
$0.000284
$0.000284
$0.000261
$0.000269
$71.81K
$4.81M
Mar 17, 2022
$0.000265
$0.000319
$0.000262
$0.000284
$209.04K
$5.09M
Mar 16, 2022
$0.000234
$0.000269
$0.000234
$0.000265
$60.05K
$4.75M
Mar 15, 2022
$0.000216
$0.000239
$0.000206
$0.000234
$57.30K
$4.19M
Mar 14, 2022
$0.000225
$0.000226
$0.000216
$0.000216
$21683.32
$3.86M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Chrono.tech (TIME)

Chrono.tech24h

$81.44
24h CHANGE
2.81%
MARKET CAP
$57.83M
VOLUME (24h)
$185.03K
Myriad (XMY)

Myriad24h

$0.000500
24h CHANGE
25.03%
MARKET CAP
$910.10K
VOLUME (24h)
$919.34
Solster Finance (STR)

Solster24h

$0.018830
24h CHANGE
0.67%
MARKET CAP
$0.000000
VOLUME (24h)
$19219.81
Akitavax (AKITAX)

Akitavax24h

$0.000570
24h CHANGE
21.31%
MARKET CAP
$0.000000
VOLUME (24h)
$13132.57

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS