WOOF (WOOF)
$0.000506
2e-8BTC
20.48%
Rank #1031
LOW (24h)
$0.000752
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000863
$0.000752
MARKET CAP
$9.06M
2.33%
VOLUME (24h)
$497.97K
10.34%
CIRC. SUPPLY
$17.90B
MAX SUPPLY
$1.00T
TOTAL SUPPLY
$17.90B
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Memes
/ Solana Ecosystem
/ Doggone Doggerel
/ Doggone Doggerel
/ Memes
More
buy woofWith Visa/Mastercard
Chat
Website
Explorer
Facebook
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
WOOF Price Live Data The live
WOOF price today is $0.001 USD with a 24-hour trading volume of $497974 USD. WOOF is down 20.48% in the last 24 hours. The current Coinrate ranking is #1031, with a live market cap of $9055474 USD. It has a circulating supply of 17902999424 WOOF coins (and a max. supply of 1000000000000 WOOF coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
WOOF Statistics
Rank #1031
PRICE$0.000506
24h CHANGE20.48%
24h LOW PRICE$0.000752
24h HIGH PRICE$0.000863
MARKET CAP$9.06M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$768.92M
24h VOLUME$497.97K
VOLUME / MARKET CAP$0.054991
CIRCULATING SUPPLY$17.90B
TOTAL SUPPLY$17.90B
MAX SUPPLY$1.00T
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000373YESTERDAY’S HIGH
$0.000617YESTERDAY’S OPEN
$0.000386YESTERDAY’S CLOSE
$0.000494YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$446.48K
PRICE HISTORY
7d LOW
$0.0007547d HIGH
$0.00141130d LOW
$0.00075430d HIGH
$0.003006
PRICE HISTORY
90d LOW
$0.00058790d HIGH
$0.00590152 WEEK LOW
$0.00058752 WEEK HIGH
$0.005901
OTHER
ALL TIME HIGH PRICE
$0.005901ALL TIME LOW PRICE
$0.000587WOOF ROI
39.72%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR WOOF
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000386
$0.000617
$0.000373
$0.000494
$446.48K
$8.84M
Mar 27, 2022
$0.000342
$0.000394
$0.000338
$0.000386
$123.26K
$6.92M
Mar 26, 2022
$0.000356
$0.000366
$0.000329
$0.000342
$111.67K
$6.13M
Mar 25, 2022
$0.000379
$0.000422
$0.000356
$0.000356
$228.66K
$6.38M
Mar 24, 2022
$0.000300
$0.000485
$0.000284
$0.000379
$507.79K
$6.78M
Mar 23, 2022
$0.000252
$0.000300
$0.000241
$0.000300
$109.40K
$5.38M
Mar 22, 2022
$0.000232
$0.000252
$0.000230
$0.000252
$58.41K
$4.51M
Mar 21, 2022
$0.000251
$0.000259
$0.000215
$0.000232
$93.69K
$4.15M
Mar 20, 2022
$0.000278
$0.000283
$0.000245
$0.000251
$57.78K
$4.50M
Mar 19, 2022
$0.000269
$0.000288
$0.000268
$0.000278
$56.31K
$4.98M
Mar 18, 2022
$0.000284
$0.000284
$0.000261
$0.000269
$71.81K
$4.81M
Mar 17, 2022
$0.000265
$0.000319
$0.000262
$0.000284
$209.04K
$5.09M
Mar 16, 2022
$0.000234
$0.000269
$0.000234
$0.000265
$60.05K
$4.75M
Mar 15, 2022
$0.000216
$0.000239
$0.000206
$0.000234
$57.30K
$4.19M
Mar 14, 2022
$0.000225
$0.000226
$0.000216
$0.000216
$21683.32
$3.86M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Chrono.tech24h
$81.44
24h CHANGE
2.81%
MARKET CAP
$57.83M
VOLUME (24h)
$185.03K
Myriad24h
$0.000500
24h CHANGE
25.03%
MARKET CAP
$910.10K
VOLUME (24h)
$919.34
Solster24h
$0.018830
24h CHANGE
0.67%
MARKET CAP
$0.000000
VOLUME (24h)
$19219.81
Akitavax24h
$0.000570
24h CHANGE
21.31%
MARKET CAP
$0.000000
VOLUME (24h)
$13132.57
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!