
Wing Finance (WING)
$10.03
0.00029028BTC
1.94%
Rank #747
LOW (24h)
$11.83
HIGH (24h)
$0
LOW - HIGH
- 24h
$12.67
$11.83
MARKET CAP
$24.32M
3.62%
VOLUME (24h)
$2.74M
3.14%
CIRC. SUPPLY
$2.26M
MAX SUPPLY
$5.00M
TOTAL SUPPLY
$3.43M

Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Ontology Ecosystem
/ Binance Launchpool
/ DeFi
/ Binance Launchpool
/ DeFi
More
buy wingWith Visa/Mastercard





Chat
Website
Explorer
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
WING Price Live Data The live
Wing Finance price today is $10.03 USD with a 24-hour trading volume of $2736030 USD. Wing Finance is down 1.944% in the last 24 hours. The current Coinrate ranking is #747, with a live market cap of $24319218 USD. It has a circulating supply of 2258496 WING coins (and a max. supply of 5000000 WING coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Wing Finance Statistics
Rank #747
PRICE$10.03
24h CHANGE1.94%
24h LOW PRICE$11.83
24h HIGH PRICE$12.67
MARKET CAP$24.32M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$59.21M
24h VOLUME$2.74M
VOLUME / MARKET CAP$0.112505
CIRCULATING SUPPLY$2.26M
TOTAL SUPPLY$3.43M
MAX SUPPLY$5.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$9.67YESTERDAY’S HIGH
$10.06YESTERDAY’S OPEN
$9.80YESTERDAY’S CLOSE
$9.67YESTERDAY’S CHANGE
0.43%YESTERDAY’S VOLUME
$2.82M
PRICE HISTORY
7d LOW
$11.837d HIGH
$15.6330d LOW
$11.8330d HIGH
$17.28
PRICE HISTORY
90d LOW
$11.8390d HIGH
$25.7552 WEEK LOW
$11.5152 WEEK HIGH
$73.56
OTHER
ALL TIME HIGH PRICE
$140.81ALL TIME LOW PRICE
$7.05WING ROI
91.24%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR WING
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$9.80
$10.06
$9.67
$9.67
$2.82M
$23.44M
Mar 27, 2022
$9.30
$9.88
$9.25
$9.80
$2.48M
$23.73M
Mar 26, 2022
$9.07
$9.34
$9.03
$9.30
$1.68M
$22.49M
Mar 25, 2022
$9.26
$9.65
$9.00
$9.07
$3.17M
$21.90M
Mar 24, 2022
$9.18
$9.32
$9.16
$9.26
$2.87M
$22.34M
Mar 23, 2022
$9.23
$9.43
$9.12
$9.18
$4.14M
$22.12M
Mar 22, 2022
$8.91
$10.09
$8.88
$9.24
$15.07M
$22.23M
Mar 21, 2022
$9.22
$9.24
$8.83
$8.91
$6.06M
$21.42M
Mar 20, 2022
$9.05
$10.26
$9.02
$9.21
$22.56M
$22.13M
Mar 19, 2022
$8.54
$9.61
$8.45
$9.05
$12.98M
$21.72M
Mar 18, 2022
$8.20
$8.78
$8.05
$8.54
$9.37M
$20.47M
Mar 17, 2022
$8.23
$8.39
$8.17
$8.20
$3.29M
$19.63M
Mar 16, 2022
$8.17
$8.34
$8.05
$8.23
$3.29M
$19.67M
Mar 15, 2022
$8.26
$8.72
$8.11
$8.17
$6.49M
$19.52M
Mar 14, 2022
$8.12
$8.36
$8.03
$8.26
$2.87M
$19.71M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!