coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
WELL (WELL)

WELL (WELL)

$0.081431
0.00000194BTC
2.64%
buy WELLWith Visa/Mastercard
Rank #952
LOW (24h)
$0.070816
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.097303
$0.070816
MARKET CAP
$11.16M
2.84%
VOLUME (24h)
$6428.09
3.55%
CIRC. SUPPLY
$137.08M
MAX SUPPLY
$2.10B
TOTAL SUPPLY
$1.50B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Centralized Exchange
/ BNB Chain
/ Centralized Exchange
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

WELL Price Live Data The live

WELL price today is $0.081 USD with a 24-hour trading volume of $6428 USD. WELL is down -2.64% in the last 24 hours. The current Coinrate ranking is #952, with a live market cap of $11162600 USD. It has a circulating supply of 137080000 WELL coins (and a max. supply of 2100000000 WELL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
WELL Statistics
Rank #952
PRICE$0.081431
24h CHANGE2.64%
24h LOW PRICE$0.070816
24h HIGH PRICE$0.097303
MARKET CAP$11.16M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$158.22M
24h VOLUME$6428.09
VOLUME / MARKET CAP$0.000576
CIRCULATING SUPPLY$137.08M
TOTAL SUPPLY$1.50B
MAX SUPPLY$2.10B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.077779
  • YESTERDAY’S HIGH

    $0.088406
  • YESTERDAY’S OPEN

    $0.078366
  • YESTERDAY’S CLOSE

    $0.083743
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $6199.75

PRICE HISTORY

  • 7d LOW

    $0.070816
  • 7d HIGH

    $0.111180
  • 30d LOW

    $0.070816
  • 30d HIGH

    $0.242881

PRICE HISTORY

  • 90d LOW

    $0.070816
  • 90d HIGH

    $0.330152
  • 52 WEEK LOW

    $0.070816
  • 52 WEEK HIGH

    $3.69

OTHER

  • ALL TIME HIGH PRICE

    $3.69
  • ALL TIME LOW PRICE

    $0.070816
  • WELL-TOKEN ROI

    63.96%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR WELL-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.078366
$0.088406
$0.077779
$0.083743
$6199.75
$11.48M
Mar 27, 2022
$0.087242
$0.087376
$0.078178
$0.078367
$8970.06
$10.74M
Mar 26, 2022
$0.101002
$0.128308
$0.082503
$0.087242
$9716.40
$11.96M
Mar 25, 2022
$0.096759
$0.101690
$0.095175
$0.101000
$14505.78
$13.85M
Mar 24, 2022
$0.087654
$0.101057
$0.081384
$0.096758
$22185.13
$13.26M
Mar 23, 2022
$0.085726
$0.092216
$0.083799
$0.087650
$6949.57
$12.02M
Mar 22, 2022
$0.083341
$0.090330
$0.079864
$0.085725
$9756.78
$11.75M
Mar 21, 2022
$0.079944
$0.085341
$0.079944
$0.083341
$5217.46
$11.42M
Mar 20, 2022
$0.082674
$0.089346
$0.079528
$0.079945
$9508.99
$10.96M
Mar 19, 2022
$0.064719
$0.085020
$0.064718
$0.082674
$6955.75
$11.33M
Mar 18, 2022
$0.066093
$0.069148
$0.064552
$0.064718
$5165.99
$8.87M
Mar 17, 2022
$0.062328
$0.068129
$0.062321
$0.066094
$7974.19
$9.06M
Mar 16, 2022
$0.063811
$0.063908
$0.059362
$0.062329
$5422.58
$8.54M
Mar 15, 2022
$0.064298
$0.064397
$0.062033
$0.063811
$7899.20
$8.75M
Mar 14, 2022
$0.065326
$0.066385
$0.063606
$0.064298
$8751.45
$8.81M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Astroport (ASTRO)

Astroport24h

$2.32
24h CHANGE
8.71%
MARKET CAP
$0.000000
VOLUME (24h)
$334.16K
A-List Royale (ALIST)

A-List24h

$0.000000
24h CHANGE
0.59%
MARKET CAP
$0.000000
VOLUME (24h)
$107.13
KaleraNFT (KLN)

KaleraNFT24h

$0.000005
24h CHANGE
4.95%
MARKET CAP
$0.000000
VOLUME (24h)
$74.79
CamelToken (CMLT)

CamelToken24h

$0.001809
24h CHANGE
22.62%
MARKET CAP
$0.000000
VOLUME (24h)
$68.88

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS