coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
WAX (WAXP)

WAX (WAXP)

$0.361385
0.00000845BTC
0.39%
buy WAXPWith Visa/Mastercard
Rank #113
LOW (24h)
$0.323057
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.335286
$0.323057
MARKET CAP
$705.83M
4.98%
VOLUME (24h)
$69.21M
31.10%
CIRC. SUPPLY
$1.92B
MAX SUPPLY
--
TOTAL SUPPLY
$3.85B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Entertainment
/ Gaming
/ Media
/ Payments
/ Collectibles & NFTs
MoreArrow Down Icon
buy waxWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

WAXP Price Live Data The live

WAX price today is $0.361 USD with a 24-hour trading volume of $69208445 USD. WAX is down 0.388% in the last 24 hours. The current Coinrate ranking is #113, with a live market cap of $705828339 USD. It has a circulating supply of 1918986306 WAXP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
WAX Statistics
Rank #113
PRICE$0.361385
24h CHANGE0.39%
24h LOW PRICE$0.323057
24h HIGH PRICE$0.335286
MARKET CAP$705.83M
MARKET DOMINANCE$0.035400
FULLY DILUTED MARKET CAP$1.26B
24h VOLUME$69.21M
VOLUME / MARKET CAP$0.098053
CIRCULATING SUPPLY$1.92B
TOTAL SUPPLY$3.85B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.338843
  • YESTERDAY’S HIGH

    $0.365947
  • YESTERDAY’S OPEN

    $0.349449
  • YESTERDAY’S CLOSE

    $0.343448
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $90.73M

PRICE HISTORY

  • 7d LOW

    $0.275796
  • 7d HIGH

    $0.342718
  • 30d LOW

    $0.237367
  • 30d HIGH

    $0.507628

PRICE HISTORY

  • 90d LOW

    $0.237367
  • 90d HIGH

    $0.981401
  • 52 WEEK LOW

    $0.038944
  • 52 WEEK HIGH

    $0.981401

OTHER

  • ALL TIME HIGH PRICE

    $5.01
  • ALL TIME LOW PRICE

    $0.015961
  • WAX ROI

    63.98%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WAXP/USDT
$0.361300
$3.00M
0
2
WAXP/ETH
$0.000105
$86.74K
246
3
WAXP/USDT
$0.360959
$5.85M
252
4
WAXP/USDT
$0.361400
$9.13M
563
5
WAXP/ETH
$0.000104
$24812.14
239
6
WAXP/BTC
$0.000008
$104.15K
226
7
WAXP/ETH
$0.000104
$10716.57
286
8
WAXP/BTC
$0.000008
$401.30K
379
9
WAXP/BNB
$0.000815
$149.98K
367
10
WAXP/USDT
$0.362046
$1.00M
435
11
WAXP/BTC
$0.000008
$1.67M
447
12
WAXP/USDT
$0.360419
$940.96K
390
13
WAXP/BUSD
$0.292200
$2691.58
463
14
WAXP/BTC
$0.000008
$223.69K
209
15
WAXP/USDT
$0.361420
$4.02M
413
1

HISTORICAL DATA FOR WAX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.349449
$0.365947
$0.338843
$0.343448
$90.73M
$670.71M
Mar 27, 2022
$0.329019
$0.370852
$0.325955
$0.349277
$140.74M
$681.63M
Mar 26, 2022
$0.312648
$0.328979
$0.308719
$0.328979
$34.64M
$641.84M
Mar 25, 2022
$0.316902
$0.319610
$0.307664
$0.312621
$40.10M
$609.72M
Mar 24, 2022
$0.296143
$0.316780
$0.295480
$0.316780
$89.44M
$617.67M
Mar 23, 2022
$0.288428
$0.297408
$0.284015
$0.296303
$43.33M
$577.59M
Mar 22, 2022
$0.285507
$0.292072
$0.283001
$0.288290
$32.33M
$561.78M
Mar 21, 2022
$0.284415
$0.289297
$0.278248
$0.285481
$40.90M
$556.13M
Mar 20, 2022
$0.288404
$0.289015
$0.282460
$0.284336
$24.25M
$553.70M
Mar 19, 2022
$0.283526
$0.291019
$0.281726
$0.288455
$24.97M
$652.83M
Mar 18, 2022
$0.277741
$0.285727
$0.272917
$0.283474
$23.40M
$641.39M
Mar 17, 2022
$0.277957
$0.278913
$0.271938
$0.277793
$24.25M
$628.34M
Mar 16, 2022
$0.268594
$0.277991
$0.263088
$0.277950
$34.38M
$628.55M
Mar 15, 2022
$0.269586
$0.270673
$0.260481
$0.268636
$21.20M
$607.27M
Mar 14, 2022
$0.265556
$0.269932
$0.261414
$0.269553
$24.96M
$531.50M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

nascar-launches-daytona-500-digital-collectibles-via-the-wax-blockchain-platform Image
NASCAR Launches Daytona 500 Digital Collectibles via the Wax Blockchain Platform
On Friday, the National Association for Stock Car Auto Racing (NASCAR) announced the firm launched digital collectibles for this year's Daytona 500. NASCAR's series of limited-edition Daytona 500 NFT drops is part of a partnership with the Wax blockchain team. NASCAR Reveals 2022 Daytona 500 NFT Collection NASCAR plans to issue Daytona 500 non-fungible token […]
Bitcoin
02-18-2022
Link to the news
wax-announces-a-historic-10-million-nft-drop-to-its-blockchain-accounts Image
WAX announces a historic 10 million NFT drop to its blockchain accounts
Known as the ‘King of NFTs' and the world's leading entertainment NFT network, Worldwide Asset eXchange (WAX) will be celebrating its major milestones with a record-breaking 10 million NFT drop to WAX blockchain accounts. The post WAX announces a historic 10 million NFT drop to its blockchain accounts appeared first on CryptoSlate.
CryptoSlate
01-21-2022
Link to the news
okex-blockdream-ventures-completes-a-partnership-with-wax Image
OKEx Blockdream Ventures completes a partnership with WAX
TL;DR Breakdown On DEC 13,2021, the Worldwide Asset eXchange (WAX) said that OKEx Blockdream Ventures now holds a great post in their organization. OKEx is joining hands with WAX by purchasing an undisclosed amount of WAXP tokens.
Cryptopolitan
12-13-2021
Link to the news
e-commerce-giant-amazon-backs-wax-blockchain-based-fractional-trading-card-market-dibbs-report Image
E-Commerce Giant Amazon Backs Wax Blockchain-Based Fractional Trading Card Market Dibbs: Report
According to reports, the e-commerce giant Amazon has recently invested in a fractional sports trading card marketplace called Dibbs. The platform, built on top of the Wax blockchain, allows users to purchase and sell fractions of collectible trading cards. Reports further add that the financial terms of Amazon's backing of Dibbs have not been disclosed. […]
Bitcoin
12-11-2021
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Open Platform (OPEN)

Open24h

$0.001666
24h CHANGE
0.33%
MARKET CAP
$1.77M
VOLUME (24h)
$34.49K
ICOBID (ICOB)

ICOBID24h

$0.000476
24h CHANGE
1.14%
MARKET CAP
$50.99K
VOLUME (24h)
$0.000000
DogeMoon (DGMOON)

DogeMoon24h

$0.000096
24h CHANGE
0.32%
MARKET CAP
$0.000000
VOLUME (24h)
$1551.83
Dark Matter (DKMT)

Dark24h

$0.007452
24h CHANGE
0.42%
MARKET CAP
$0.000000
VOLUME (24h)
$309.31

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS