WAX (WAXP)
$0.361385
0.00000845BTC
0.39%
Rank #113
LOW (24h)
$0.323057
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.335286
$0.323057
MARKET CAP
$705.83M
4.98%
VOLUME (24h)
$69.21M
31.10%
CIRC. SUPPLY
$1.92B
MAX SUPPLY
--
TOTAL SUPPLY
$3.85B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Entertainment
/ Gaming
/ Media
/ Payments
/ Collectibles & NFTs
More
CHART
Price
market cap
24h
7d
1m
3m
1y
WAXP Price Live Data The live
WAX price today is $0.361 USD with a 24-hour trading volume of $69208445 USD. WAX is down 0.388% in the last 24 hours. The current Coinrate ranking is #113, with a live market cap of $705828339 USD. It has a circulating supply of 1918986306 WAXP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
WAX Statistics
Rank #113
PRICE$0.361385
24h CHANGE0.39%
24h LOW PRICE$0.323057
24h HIGH PRICE$0.335286
MARKET CAP$705.83M
MARKET DOMINANCE$0.035400
FULLY DILUTED MARKET CAP$1.26B
24h VOLUME$69.21M
VOLUME / MARKET CAP$0.098053
CIRCULATING SUPPLY$1.92B
TOTAL SUPPLY$3.85B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.338843YESTERDAY’S HIGH
$0.365947YESTERDAY’S OPEN
$0.349449YESTERDAY’S CLOSE
$0.343448YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$90.73M
PRICE HISTORY
7d LOW
$0.2757967d HIGH
$0.34271830d LOW
$0.23736730d HIGH
$0.507628
PRICE HISTORY
90d LOW
$0.23736790d HIGH
$0.98140152 WEEK LOW
$0.03894452 WEEK HIGH
$0.981401
OTHER
ALL TIME HIGH PRICE
$5.01ALL TIME LOW PRICE
$0.015961WAX ROI
63.98%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR WAX
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.349449
$0.365947
$0.338843
$0.343448
$90.73M
$670.71M
Mar 27, 2022
$0.329019
$0.370852
$0.325955
$0.349277
$140.74M
$681.63M
Mar 26, 2022
$0.312648
$0.328979
$0.308719
$0.328979
$34.64M
$641.84M
Mar 25, 2022
$0.316902
$0.319610
$0.307664
$0.312621
$40.10M
$609.72M
Mar 24, 2022
$0.296143
$0.316780
$0.295480
$0.316780
$89.44M
$617.67M
Mar 23, 2022
$0.288428
$0.297408
$0.284015
$0.296303
$43.33M
$577.59M
Mar 22, 2022
$0.285507
$0.292072
$0.283001
$0.288290
$32.33M
$561.78M
Mar 21, 2022
$0.284415
$0.289297
$0.278248
$0.285481
$40.90M
$556.13M
Mar 20, 2022
$0.288404
$0.289015
$0.282460
$0.284336
$24.25M
$553.70M
Mar 19, 2022
$0.283526
$0.291019
$0.281726
$0.288455
$24.97M
$652.83M
Mar 18, 2022
$0.277741
$0.285727
$0.272917
$0.283474
$23.40M
$641.39M
Mar 17, 2022
$0.277957
$0.278913
$0.271938
$0.277793
$24.25M
$628.34M
Mar 16, 2022
$0.268594
$0.277991
$0.263088
$0.277950
$34.38M
$628.55M
Mar 15, 2022
$0.269586
$0.270673
$0.260481
$0.268636
$21.20M
$607.27M
Mar 14, 2022
$0.265556
$0.269932
$0.261414
$0.269553
$24.96M
$531.50M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
WAX announces a historic 10 million NFT drop to its blockchain accounts
Known as the ‘King of NFTs' and the world's leading entertainment NFT network, Worldwide Asset eXchange (WAX) will be celebrating its major milestones with a record-breaking 10 million NFT drop to WAX blockchain accounts. The post WAX announces a historic 10 million NFT drop to its blockchain accounts appeared first on CryptoSlate.
OKEx Blockdream Ventures completes a partnership with WAX
TL;DR Breakdown On DEC 13,2021, the Worldwide Asset eXchange (WAX) said that OKEx Blockdream Ventures now holds a great post in their organization. OKEx is joining hands with WAX by purchasing an undisclosed amount of WAXP tokens.
E-Commerce Giant Amazon Backs Wax Blockchain-Based Fractional Trading Card Market Dibbs: Report
According to reports, the e-commerce giant Amazon has recently invested in a fractional sports trading card marketplace called Dibbs. The platform, built on top of the Wax blockchain, allows users to purchase and sell fractions of collectible trading cards. Reports further add that the financial terms of Amazon's backing of Dibbs have not been disclosed. […]
NASCAR Launches Daytona 500 Digital Collectibles via the Wax Blockchain Platform
On Friday, the National Association for Stock Car Auto Racing (NASCAR) announced the firm launched digital collectibles for this year's Daytona 500. NASCAR's series of limited-edition Daytona 500 NFT drops is part of a partnership with the Wax blockchain team. NASCAR Reveals 2022 Daytona 500 NFT Collection NASCAR plans to issue Daytona 500 non-fungible token […]
WAX announces a historic 10 million NFT drop to its blockchain accounts
Known as the ‘King of NFTs' and the world's leading entertainment NFT network, Worldwide Asset eXchange (WAX) will be celebrating its major milestones with a record-breaking 10 million NFT drop to WAX blockchain accounts. The post WAX announces a historic 10 million NFT drop to its blockchain accounts appeared first on CryptoSlate.
OKEx Blockdream Ventures completes a partnership with WAX
TL;DR Breakdown On DEC 13,2021, the Worldwide Asset eXchange (WAX) said that OKEx Blockdream Ventures now holds a great post in their organization. OKEx is joining hands with WAX by purchasing an undisclosed amount of WAXP tokens.
E-Commerce Giant Amazon Backs Wax Blockchain-Based Fractional Trading Card Market Dibbs: Report
According to reports, the e-commerce giant Amazon has recently invested in a fractional sports trading card marketplace called Dibbs. The platform, built on top of the Wax blockchain, allows users to purchase and sell fractions of collectible trading cards. Reports further add that the financial terms of Amazon's backing of Dibbs have not been disclosed. […]
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!