Waves Enterprise (WEST)
$0.218440
0.00000483BTC
6.26%
Rank #1027
LOW (24h)
$0.172527
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.179248
$0.172527
MARKET CAP
$9.17M
6.92%
VOLUME (24h)
$438.94K
48.26%
CIRC. SUPPLY
$41.97M
MAX SUPPLY
--
TOTAL SUPPLY
$400.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Enterprise Solutions
/ Platform
/ Staking
/ Enterprise Solutions
/ Platform
More
buy waves enterpriseWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
WEST Price Live Data The live
Waves Enterprise price today is $0.218 USD with a 24-hour trading volume of $438943 USD. Waves Enterprise is down 6.259% in the last 24 hours. The current Coinrate ranking is #1027, with a live market cap of $9167036 USD. It has a circulating supply of 41965923 WEST coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Waves Enterprise Statistics
Rank #1027
PRICE$0.218440
24h CHANGE6.26%
24h LOW PRICE$0.172527
24h HIGH PRICE$0.179248
MARKET CAP$9.17M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$71.65M
24h VOLUME$438.94K
VOLUME / MARKET CAP$0.047883
CIRCULATING SUPPLY$41.97M
TOTAL SUPPLY$400.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.198877YESTERDAY’S HIGH
$0.210287YESTERDAY’S OPEN
$0.209432YESTERDAY’S CLOSE
$0.203322YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$227.09K
PRICE HISTORY
7d LOW
$0.1568087d HIGH
$0.19395330d LOW
$0.15680830d HIGH
$0.275559
PRICE HISTORY
90d LOW
$0.15680890d HIGH
$0.67675552 WEEK LOW
$0.15680852 WEEK HIGH
$0.892560
OTHER
ALL TIME HIGH PRICE
$0.892560ALL TIME LOW PRICE
$0.029975WAVES-ENTERPRISE ROI
203.11%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR WAVES-ENTERPRISE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.209432
$0.210287
$0.198877
$0.203322
$227.09K
$8.53M
Mar 27, 2022
$0.205434
$0.209519
$0.205188
$0.209403
$222.23K
$8.79M
Mar 26, 2022
$0.198422
$0.208515
$0.198369
$0.205487
$410.64K
$8.62M
Mar 25, 2022
$0.198993
$0.201458
$0.196369
$0.198402
$210.42K
$8.33M
Mar 24, 2022
$0.190001
$0.199982
$0.187382
$0.198941
$205.97K
$8.35M
Mar 23, 2022
$0.192159
$0.193631
$0.186060
$0.189998
$463.92K
$7.97M
Mar 22, 2022
$0.189247
$0.195145
$0.186751
$0.192101
$289.45K
$8.06M
Mar 21, 2022
$0.189231
$0.190562
$0.184242
$0.189271
$262.54K
$7.94M
Mar 20, 2022
$0.192581
$0.195256
$0.187829
$0.189256
$328.99K
$7.94M
Mar 19, 2022
$0.194502
$0.199694
$0.191013
$0.192580
$423.32K
$8.08M
Mar 18, 2022
$0.176509
$0.196033
$0.174515
$0.194540
$409.31K
$8.16M
Mar 17, 2022
$0.176944
$0.179852
$0.174450
$0.176564
$211.20K
$7.41M
Mar 16, 2022
$0.177803
$0.180638
$0.171219
$0.176936
$555.44K
$7.43M
Mar 15, 2022
$0.182693
$0.182808
$0.176656
$0.177812
$303.00K
$7.46M
Mar 14, 2022
$0.186022
$0.188877
$0.181366
$0.182607
$558.04K
$7.66M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Wrapped24h
$0.162727
24h CHANGE
2.72%
MARKET CAP
$0.000000
VOLUME (24h)
$18.64M
ParagonsDAO24h
$0.159413
24h CHANGE
9.10%
MARKET CAP
$0.000000
VOLUME (24h)
$123.81K
Morphie24h
$0.000049
24h CHANGE
23.78%
MARKET CAP
$0.000000
VOLUME (24h)
$40.39K
Aave24h
$1.00
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!