![Wault [New] (WAULTX)](/static/crypto/waultx-wault-finance-new.png "Wault [New] logo"){kind=icon}
Wault [New] (WAULTX)
$0.000600
4e-8BTC
3.18%
Rank #7296
LOW (24h)
$0.002098
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002254
$0.002098
MARKET CAP
$0
NaNVOLUME (24h)
$1091.60
13.47%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
BNB Chain
/ Lending & Borrowing
/ Yield Aggregator
/ BNB Chain
/ Lending & Borrowing
More
buy wault finance-newWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
WAULTX Price Live Data The live
Wault [New] price today is $0.001 USD with a 24-hour trading volume of $1092 USD. Wault [New] is down 3.177% in the last 24 hours. The current Coinrate ranking is #7296, with a live market cap of $0 USD. It has a circulating supply of 0 WAULTX coins (and a max. supply of 1000000000 WAULTX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Wault [New] Statistics
Rank #7296
PRICE$0.000600
24h CHANGE3.18%
24h LOW PRICE$0.002098
24h HIGH PRICE$0.002254
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.13M
24h VOLUME$1091.60
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000574YESTERDAY’S HIGH
$0.000625YESTERDAY’S OPEN
$0.000575YESTERDAY’S CLOSE
$0.000614YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$944.54
PRICE HISTORY
7d LOW
$0.0021067d HIGH
$0.00289630d LOW
$0.00210630d HIGH
$0.003522
PRICE HISTORY
90d LOW
$0.00210690d HIGH
$0.00954352 WEEK LOW
$0.00210652 WEEK HIGH
$0.203189
OTHER
ALL TIME HIGH PRICE
$0.203189ALL TIME LOW PRICE
$0.002106WAULT-FINANCE-NEW ROI
96.69%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR WAULT-FINANCE-NEW
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000575
$0.000625
$0.000574
$0.000614
$944.54
$0.000000
Mar 27, 2022
$0.000551
$0.000577
$0.000549
$0.000575
$0.000000
$0.000000
Mar 26, 2022
$0.000543
$0.000552
$0.000533
$0.000551
$0.000000
$0.000000
Mar 25, 2022
$0.000561
$0.000561
$0.000540
$0.000543
$0.000000
$0.000000
Mar 24, 2022
$0.000553
$0.000564
$0.000550
$0.000561
$0.000000
$0.000000
Mar 23, 2022
$0.000548
$0.000556
$0.000540
$0.000553
$0.000000
$0.000000
Mar 22, 2022
$0.000531
$0.000554
$0.000530
$0.000548
$998.43
$0.000000
Mar 21, 2022
$0.000529
$0.000557
$0.000522
$0.000531
$975.11
$0.000000
Mar 20, 2022
$0.000542
$0.000544
$0.000523
$0.000529
$176.21
$0.000000
Mar 19, 2022
$0.000539
$0.000554
$0.000535
$0.000542
$641.16
$0.000000
Mar 18, 2022
$0.000552
$0.000565
$0.000537
$0.000539
$458.69
$0.000000
Mar 17, 2022
$0.000541
$0.000556
$0.000540
$0.000552
$0.000000
$0.000000
Mar 16, 2022
$0.000520
$0.000543
$0.000513
$0.000541
$0.000000
$0.000000
Mar 15, 2022
$0.000518
$0.000523
$0.000505
$0.000520
$0.000000
$0.000000
Mar 14, 2022
$0.000502
$0.000519
$0.000502
$0.000518
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
PlanetWatch24h
$0.134646
24h CHANGE
1.18%
MARKET CAP
$20.22M
VOLUME (24h)
$378.23K
Gorilla24h
$0.000000
24h CHANGE
1.78%
MARKET CAP
$0.000000
VOLUME (24h)
$78.14K
CatBoy24h
$0.011036
24h CHANGE
12.55%
MARKET CAP
$0.000000
VOLUME (24h)
$36.57K
pTokens24h
$47.70K
24h CHANGE
252.60%
MARKET CAP
$0.000000
VOLUME (24h)
$17496.85
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!