coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Wault [New] (WAULTX)

Wault [New] (WAULTX)

$0.000600
4e-8BTC
3.18%
buy WAULTXWith Visa/Mastercard
Rank #7296
LOW (24h)
$0.002098
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.002254
$0.002098
MARKET CAP
$0
NaN
VOLUME (24h)
$1091.60
13.47%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Lending & Borrowing
/ Yield Aggregator
/ BNB Chain
/ Lending & Borrowing
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

WAULTX Price Live Data The live

Wault [New] price today is $0.001 USD with a 24-hour trading volume of $1092 USD. Wault [New] is down 3.177% in the last 24 hours. The current Coinrate ranking is #7296, with a live market cap of $0 USD. It has a circulating supply of 0 WAULTX coins (and a max. supply of 1000000000 WAULTX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Wault [New] Statistics
Rank #7296
PRICE$0.000600
24h CHANGE3.18%
24h LOW PRICE$0.002098
24h HIGH PRICE$0.002254
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.13M
24h VOLUME$1091.60
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000574
  • YESTERDAY’S HIGH

    $0.000625
  • YESTERDAY’S OPEN

    $0.000575
  • YESTERDAY’S CLOSE

    $0.000614
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $944.54

PRICE HISTORY

  • 7d LOW

    $0.002106
  • 7d HIGH

    $0.002896
  • 30d LOW

    $0.002106
  • 30d HIGH

    $0.003522

PRICE HISTORY

  • 90d LOW

    $0.002106
  • 90d HIGH

    $0.009543
  • 52 WEEK LOW

    $0.002106
  • 52 WEEK HIGH

    $0.203189

OTHER

  • ALL TIME HIGH PRICE

    $0.203189
  • ALL TIME LOW PRICE

    $0.002106
  • WAULT-FINANCE-NEW ROI

    96.69%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WAULTX/WBNB
$0.000002
$40.82
0
2
WAULTX/WBNB
$0.000002
$1690.87
0
1

HISTORICAL DATA FOR WAULT-FINANCE-NEW

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000575
$0.000625
$0.000574
$0.000614
$944.54
$0.000000
Mar 27, 2022
$0.000551
$0.000577
$0.000549
$0.000575
$0.000000
$0.000000
Mar 26, 2022
$0.000543
$0.000552
$0.000533
$0.000551
$0.000000
$0.000000
Mar 25, 2022
$0.000561
$0.000561
$0.000540
$0.000543
$0.000000
$0.000000
Mar 24, 2022
$0.000553
$0.000564
$0.000550
$0.000561
$0.000000
$0.000000
Mar 23, 2022
$0.000548
$0.000556
$0.000540
$0.000553
$0.000000
$0.000000
Mar 22, 2022
$0.000531
$0.000554
$0.000530
$0.000548
$998.43
$0.000000
Mar 21, 2022
$0.000529
$0.000557
$0.000522
$0.000531
$975.11
$0.000000
Mar 20, 2022
$0.000542
$0.000544
$0.000523
$0.000529
$176.21
$0.000000
Mar 19, 2022
$0.000539
$0.000554
$0.000535
$0.000542
$641.16
$0.000000
Mar 18, 2022
$0.000552
$0.000565
$0.000537
$0.000539
$458.69
$0.000000
Mar 17, 2022
$0.000541
$0.000556
$0.000540
$0.000552
$0.000000
$0.000000
Mar 16, 2022
$0.000520
$0.000543
$0.000513
$0.000541
$0.000000
$0.000000
Mar 15, 2022
$0.000518
$0.000523
$0.000505
$0.000520
$0.000000
$0.000000
Mar 14, 2022
$0.000502
$0.000519
$0.000502
$0.000518
$0.000000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

PlanetWatch (PLANETS)

PlanetWatch24h

$0.134646
24h CHANGE
1.18%
MARKET CAP
$20.22M
VOLUME (24h)
$378.23K
Gorilla Diamond (GDT)

Gorilla24h

$0.000000
24h CHANGE
1.78%
MARKET CAP
$0.000000
VOLUME (24h)
$78.14K
CatBoy (CATBOY)

CatBoy24h

$0.011036
24h CHANGE
12.55%
MARKET CAP
$0.000000
VOLUME (24h)
$36.57K
pTokens BTC (PBTC)

pTokens24h

$47.70K
24h CHANGE
252.60%
MARKET CAP
$0.000000
VOLUME (24h)
$17496.85

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS