Wagerr (WGR)
$0.023405
5.9e-7BTC
0.74%
Rank #1213
LOW (24h)
$0.020930
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.024705
$0.020930
MARKET CAP
$5.07M
2.12%
VOLUME (24h)
$1622.09
511.32%
CIRC. SUPPLY
$216.76M
MAX SUPPLY
--
TOTAL SUPPLY
$235.92M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Gambling
/ BNB Chain
/ Masternodes
/ BNB Chain
/ Gambling
More
buy wagerrWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
WGR Price Live Data The live
Wagerr price today is $0.023 USD with a 24-hour trading volume of $1622 USD. Wagerr is down -0.743% in the last 24 hours. The current Coinrate ranking is #1213, with a live market cap of $5073298 USD. It has a circulating supply of 216761204 WGR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Wagerr Statistics
Rank #1213
PRICE$0.023405
24h CHANGE0.74%
24h LOW PRICE$0.020930
24h HIGH PRICE$0.024705
MARKET CAP$5.07M
MARKET DOMINANCE$0.000300
FULLY DILUTED MARKET CAP$5.26M
24h VOLUME$1622.09
VOLUME / MARKET CAP$0.000320
CIRCULATING SUPPLY$216.76M
TOTAL SUPPLY$235.92M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.022909YESTERDAY’S HIGH
$0.023980YESTERDAY’S OPEN
$0.023416YESTERDAY’S CLOSE
$0.022910YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$9916.27
PRICE HISTORY
7d LOW
$0.0223247d HIGH
$0.02926930d LOW
$0.02093030d HIGH
$0.063622
PRICE HISTORY
90d LOW
$0.01791290d HIGH
$0.08863652 WEEK LOW
$0.01791252 WEEK HIGH
$0.204764
OTHER
ALL TIME HIGH PRICE
$1.03ALL TIME LOW PRICE
$0.001783WAGERR ROI
59.79%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR WAGERR
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.023416
$0.023980
$0.022909
$0.022910
$9916.27
$4.97M
Mar 27, 2022
$0.021776
$0.023451
$0.021724
$0.023416
$9111.13
$5.08M
Mar 26, 2022
$0.021662
$0.022488
$0.021636
$0.021776
$221.57
$4.72M
Mar 25, 2022
$0.021687
$0.022350
$0.021484
$0.021662
$2622.10
$4.70M
Mar 24, 2022
$0.022085
$0.022234
$0.021237
$0.021687
$7092.31
$4.70M
Mar 23, 2022
$0.020844
$0.022085
$0.019753
$0.022085
$5075.55
$4.79M
Mar 22, 2022
$0.020628
$0.021046
$0.020504
$0.020844
$6878.70
$4.52M
Mar 21, 2022
$0.018260
$0.020769
$0.018142
$0.020628
$10733.32
$4.47M
Mar 20, 2022
$0.019806
$0.019870
$0.018254
$0.018260
$3822.81
$3.96M
Mar 19, 2022
$0.019657
$0.020074
$0.019546
$0.019806
$585.87
$4.29M
Mar 18, 2022
$0.020610
$0.020904
$0.019551
$0.019657
$640.86
$4.26M
Mar 17, 2022
$0.019300
$0.020639
$0.019116
$0.020612
$397.81
$4.47M
Mar 16, 2022
$0.018827
$0.019401
$0.018533
$0.019301
$1762.73
$4.18M
Mar 15, 2022
$0.018445
$0.018906
$0.018215
$0.018827
$1309.23
$4.08M
Mar 14, 2022
$0.018117
$0.018694
$0.018117
$0.018445
$1222.26
$4.00M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Deri24h
$0.070601
24h CHANGE
5.91%
MARKET CAP
$10.59M
VOLUME (24h)
$833.47K
XDAG24h
$0.006112
24h CHANGE
2.14%
MARKET CAP
$0.000000
VOLUME (24h)
$20257.70
CryptoJukebox24h
$0.000073
24h CHANGE
0.42%
MARKET CAP
$0.000000
VOLUME (24h)
$121.47
Compound24h
$0.327805
24h CHANGE
1.24%
MARKET CAP
$0.000000
VOLUME (24h)
$17.99
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!