coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Wagerr (WGR)

Wagerr (WGR)

$0.023405
5.9e-7BTC
0.74%
buy WGRWith Visa/Mastercard
Rank #1213
LOW (24h)
$0.020930
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.024705
$0.020930
MARKET CAP
$5.07M
2.12%
VOLUME (24h)
$1622.09
511.32%
CIRC. SUPPLY
$216.76M
MAX SUPPLY
--
TOTAL SUPPLY
$235.92M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gambling
/ BNB Chain
/ Masternodes
/ BNB Chain
/ Gambling
MoreArrow Down Icon
buy wagerrWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

WGR Price Live Data The live

Wagerr price today is $0.023 USD with a 24-hour trading volume of $1622 USD. Wagerr is down -0.743% in the last 24 hours. The current Coinrate ranking is #1213, with a live market cap of $5073298 USD. It has a circulating supply of 216761204 WGR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Wagerr Statistics
Rank #1213
PRICE$0.023405
24h CHANGE0.74%
24h LOW PRICE$0.020930
24h HIGH PRICE$0.024705
MARKET CAP$5.07M
MARKET DOMINANCE$0.000300
FULLY DILUTED MARKET CAP$5.26M
24h VOLUME$1622.09
VOLUME / MARKET CAP$0.000320
CIRCULATING SUPPLY$216.76M
TOTAL SUPPLY$235.92M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.022909
  • YESTERDAY’S HIGH

    $0.023980
  • YESTERDAY’S OPEN

    $0.023416
  • YESTERDAY’S CLOSE

    $0.022910
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $9916.27

PRICE HISTORY

  • 7d LOW

    $0.022324
  • 7d HIGH

    $0.029269
  • 30d LOW

    $0.020930
  • 30d HIGH

    $0.063622

PRICE HISTORY

  • 90d LOW

    $0.017912
  • 90d HIGH

    $0.088636
  • 52 WEEK LOW

    $0.017912
  • 52 WEEK HIGH

    $0.204764

OTHER

  • ALL TIME HIGH PRICE

    $1.03
  • ALL TIME LOW PRICE

    $0.001783
  • WAGERR ROI

    59.79%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WGR/WBNB
$0.000057
$17635.38
0
2
WGR/
$0.031200
$0
26
3
WGR/USDC
$0.023250
$0.004555
11
1

HISTORICAL DATA FOR WAGERR

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.023416
$0.023980
$0.022909
$0.022910
$9916.27
$4.97M
Mar 27, 2022
$0.021776
$0.023451
$0.021724
$0.023416
$9111.13
$5.08M
Mar 26, 2022
$0.021662
$0.022488
$0.021636
$0.021776
$221.57
$4.72M
Mar 25, 2022
$0.021687
$0.022350
$0.021484
$0.021662
$2622.10
$4.70M
Mar 24, 2022
$0.022085
$0.022234
$0.021237
$0.021687
$7092.31
$4.70M
Mar 23, 2022
$0.020844
$0.022085
$0.019753
$0.022085
$5075.55
$4.79M
Mar 22, 2022
$0.020628
$0.021046
$0.020504
$0.020844
$6878.70
$4.52M
Mar 21, 2022
$0.018260
$0.020769
$0.018142
$0.020628
$10733.32
$4.47M
Mar 20, 2022
$0.019806
$0.019870
$0.018254
$0.018260
$3822.81
$3.96M
Mar 19, 2022
$0.019657
$0.020074
$0.019546
$0.019806
$585.87
$4.29M
Mar 18, 2022
$0.020610
$0.020904
$0.019551
$0.019657
$640.86
$4.26M
Mar 17, 2022
$0.019300
$0.020639
$0.019116
$0.020612
$397.81
$4.47M
Mar 16, 2022
$0.018827
$0.019401
$0.018533
$0.019301
$1762.73
$4.18M
Mar 15, 2022
$0.018445
$0.018906
$0.018215
$0.018827
$1309.23
$4.08M
Mar 14, 2022
$0.018117
$0.018694
$0.018117
$0.018445
$1222.26
$4.00M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Deri Protocol (DERI)

Deri24h

$0.070601
24h CHANGE
5.91%
MARKET CAP
$10.59M
VOLUME (24h)
$833.47K
XDAG (XDAG)

XDAG24h

$0.006112
24h CHANGE
2.14%
MARKET CAP
$0.000000
VOLUME (24h)
$20257.70
CryptoJukebox (JUKE)

CryptoJukebox24h

$0.000073
24h CHANGE
0.42%
MARKET CAP
$0.000000
VOLUME (24h)
$121.47
Compound Augur (CREP)

Compound24h

$0.327805
24h CHANGE
1.24%
MARKET CAP
$0.000000
VOLUME (24h)
$17.99

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS