Waffle (WAF)
$0.005251
1.6e-7BTC
5.05%
Rank #8620
LOW (24h)
$0.007571
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.007741
$0.007571
MARKET CAP
$0
NaNVOLUME (24h)
$5.24
1.38%
CIRC. SUPPLY
$0
MAX SUPPLY
$48.05M
TOTAL SUPPLY
$48.05M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
BNB Chain
/ BNB Chain
More
buy waffleWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
WAF Price Live Data The live
Waffle price today is $0.005 USD with a 24-hour trading volume of $5.242 USD. Waffle is down 5.045% in the last 24 hours. The current Coinrate ranking is #8620, with a live market cap of $0 USD. It has a circulating supply of 0 WAF coins (and a max. supply of 48045804 WAF coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Waffle Statistics
Rank #8620
PRICE$0.005251
24h CHANGE5.05%
24h LOW PRICE$0.007571
24h HIGH PRICE$0.007741
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$365.72K
24h VOLUME$5.24
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$48.05M
MAX SUPPLY$48.05M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.004999YESTERDAY’S HIGH
$0.005297YESTERDAY’S OPEN
$0.004999YESTERDAY’S CLOSE
$0.005157YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$5.17
PRICE HISTORY
7d LOW
$0.0073627d HIGH
$0.00833630d LOW
$0.00736230d HIGH
$0.009829
PRICE HISTORY
90d LOW
$0.00731590d HIGH
$0.01169152 WEEK LOW
$0.00731552 WEEK HIGH
$0.691357
OTHER
ALL TIME HIGH PRICE
$0.691357ALL TIME LOW PRICE
$0.007315WAFFLE ROI
98.59%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR WAFFLE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.004999
$0.005297
$0.004999
$0.005157
$5.17
$0.000000
Mar 27, 2022
$0.005011
$0.005011
$0.004999
$0.004999
$0.000000
$0.000000
Mar 26, 2022
$0.004936
$0.005021
$0.004849
$0.005011
$170.94
$0.000000
Mar 25, 2022
$0.005007
$0.005075
$0.004896
$0.004936
$216.83
$0.000000
Mar 24, 2022
$0.004925
$0.005037
$0.004907
$0.005007
$47.70
$0.000000
Mar 23, 2022
$0.004937
$0.004937
$0.004925
$0.004925
$0.000000
$0.000000
Mar 22, 2022
$0.004829
$0.004995
$0.004820
$0.004937
$506.87
$0.000000
Mar 21, 2022
$0.004822
$0.004863
$0.004822
$0.004829
$497.53
$0.000000
Mar 20, 2022
$0.004943
$0.004959
$0.004771
$0.004822
$226.76
$0.000000
Mar 19, 2022
$0.004927
$0.005011
$0.004879
$0.004943
$231.72
$0.000000
Mar 18, 2022
$0.004846
$0.004962
$0.004763
$0.004927
$19.66
$0.000000
Mar 17, 2022
$0.004602
$0.004863
$0.004602
$0.004846
$19.45
$0.000000
Mar 16, 2022
$0.004624
$0.004624
$0.004602
$0.004602
$0.000000
$0.000000
Mar 15, 2022
$0.004616
$0.004651
$0.004495
$0.004624
$4.81
$0.000000
Mar 14, 2022
$0.004624
$0.004628
$0.004513
$0.004616
$4.83
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
StrongHands24h
$0.035679
24h CHANGE
4.52%
MARKET CAP
$132.94K
VOLUME (24h)
$0.071259
Play24h
$0.043786
24h CHANGE
2.05%
MARKET CAP
$0.000000
VOLUME (24h)
$9822.48
Gobble24h
$0.000000
24h CHANGE
2.30%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
CrimeCash24h
$0.000001
24h CHANGE
6.84%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!