coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Waffle (WAF)

Waffle (WAF)

$0.005251
1.6e-7BTC
5.05%
buy WAFWith Visa/Mastercard
Rank #8620
LOW (24h)
$0.007571
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.007741
$0.007571
MARKET CAP
$0
NaN
VOLUME (24h)
$5.24
1.38%
CIRC. SUPPLY
$0
MAX SUPPLY
$48.05M
TOTAL SUPPLY
$48.05M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy waffleWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

WAF Price Live Data The live

Waffle price today is $0.005 USD with a 24-hour trading volume of $5.242 USD. Waffle is down 5.045% in the last 24 hours. The current Coinrate ranking is #8620, with a live market cap of $0 USD. It has a circulating supply of 0 WAF coins (and a max. supply of 48045804 WAF coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Waffle Statistics
Rank #8620
PRICE$0.005251
24h CHANGE5.05%
24h LOW PRICE$0.007571
24h HIGH PRICE$0.007741
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$365.72K
24h VOLUME$5.24
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$48.05M
MAX SUPPLY$48.05M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.004999
  • YESTERDAY’S HIGH

    $0.005297
  • YESTERDAY’S OPEN

    $0.004999
  • YESTERDAY’S CLOSE

    $0.005157
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $5.17

PRICE HISTORY

  • 7d LOW

    $0.007362
  • 7d HIGH

    $0.008336
  • 30d LOW

    $0.007362
  • 30d HIGH

    $0.009829

PRICE HISTORY

  • 90d LOW

    $0.007315
  • 90d HIGH

    $0.011691
  • 52 WEEK LOW

    $0.007315
  • 52 WEEK HIGH

    $0.691357

OTHER

  • ALL TIME HIGH PRICE

    $0.691357
  • ALL TIME LOW PRICE

    $0.007315
  • WAFFLE ROI

    98.59%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WAF/WBNB
$0.000013
$92.21
0
1

HISTORICAL DATA FOR WAFFLE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.004999
$0.005297
$0.004999
$0.005157
$5.17
$0.000000
Mar 27, 2022
$0.005011
$0.005011
$0.004999
$0.004999
$0.000000
$0.000000
Mar 26, 2022
$0.004936
$0.005021
$0.004849
$0.005011
$170.94
$0.000000
Mar 25, 2022
$0.005007
$0.005075
$0.004896
$0.004936
$216.83
$0.000000
Mar 24, 2022
$0.004925
$0.005037
$0.004907
$0.005007
$47.70
$0.000000
Mar 23, 2022
$0.004937
$0.004937
$0.004925
$0.004925
$0.000000
$0.000000
Mar 22, 2022
$0.004829
$0.004995
$0.004820
$0.004937
$506.87
$0.000000
Mar 21, 2022
$0.004822
$0.004863
$0.004822
$0.004829
$497.53
$0.000000
Mar 20, 2022
$0.004943
$0.004959
$0.004771
$0.004822
$226.76
$0.000000
Mar 19, 2022
$0.004927
$0.005011
$0.004879
$0.004943
$231.72
$0.000000
Mar 18, 2022
$0.004846
$0.004962
$0.004763
$0.004927
$19.66
$0.000000
Mar 17, 2022
$0.004602
$0.004863
$0.004602
$0.004846
$19.45
$0.000000
Mar 16, 2022
$0.004624
$0.004624
$0.004602
$0.004602
$0.000000
$0.000000
Mar 15, 2022
$0.004616
$0.004651
$0.004495
$0.004624
$4.81
$0.000000
Mar 14, 2022
$0.004624
$0.004628
$0.004513
$0.004616
$4.83
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

StrongHands Masternode (SHMN)

StrongHands24h

$0.035679
24h CHANGE
4.52%
MARKET CAP
$132.94K
VOLUME (24h)
$0.071259
Play It Forward DAO (PIF)

Play24h

$0.043786
24h CHANGE
2.05%
MARKET CAP
$0.000000
VOLUME (24h)
$9822.48
Gobble Gobble (GOBBLE)

Gobble24h

$0.000000
24h CHANGE
2.30%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
CrimeCash (CCASH)

CrimeCash24h

$0.000001
24h CHANGE
6.84%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS