coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
VYNK CHAIN (VYNC)

VYNK CHAIN (VYNC)

$0.079066
0.00000132BTC
14.09%
buy VYNCWith Visa/Mastercard
Rank #4080
LOW (24h)
$0.050932
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.059509
$0.050932
MARKET CAP
$0
NaN
VOLUME (24h)
$175.28K
110.37%
CIRC. SUPPLY
$0
MAX SUPPLY
$99.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy vynk chainWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    VYNC Price Live Data The live

    VYNK CHAIN price today is $0.079 USD with a 24-hour trading volume of $175281 USD. VYNK CHAIN is down -14.1% in the last 24 hours. The current Coinrate ranking is #4080, with a live market cap of $0 USD. It has a circulating supply of 0 VYNC coins (and a max. supply of 99000000 VYNC coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    VYNK CHAIN Statistics
    Rank #4080
    PRICE$0.079066
    24h CHANGE14.09%
    24h LOW PRICE$0.050932
    24h HIGH PRICE$0.059509
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$5.08M
    24h VOLUME$175.28K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$99.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.089727
    • YESTERDAY’S HIGH

      $0.099319
    • YESTERDAY’S OPEN

      $0.094339
    • YESTERDAY’S CLOSE

      $0.094377
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $368.75K

    PRICE HISTORY

    • 7d LOW

      $0.049153
    • 7d HIGH

      $0.086134
    • 30d LOW

      $0.049153
    • 30d HIGH

      $0.325721

    PRICE HISTORY

    • 90d LOW

      $0.049153
    • 90d HIGH

      $1.25
    • 52 WEEK LOW

      $0.022284
    • 52 WEEK HIGH

      $1.97

    OTHER

    • ALL TIME HIGH PRICE

      $1.97
    • ALL TIME LOW PRICE

      $0.022284
    • VYNK-CHAIN ROI

      94.34%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    VYNC/WBNB
    $0.000140
    $5407.47
    0
    2
    VYNC/
    $4.55
    $10474.88
    0
    1

    HISTORICAL DATA FOR VYNK-CHAIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.094339
    $0.099319
    $0.089727
    $0.094377
    $368.75K
    $0.000000
    Mar 27, 2022
    $0.094184
    $0.103813
    $0.092540
    $0.094340
    $317.69K
    $0.000000
    Mar 26, 2022
    $0.100966
    $0.101221
    $0.092271
    $0.094184
    $563.30K
    $0.000000
    Mar 25, 2022
    $0.100926
    $0.101908
    $0.091812
    $0.100965
    $741.15K
    $0.000000
    Mar 24, 2022
    $0.084742
    $0.104501
    $0.084135
    $0.100925
    $1.08M
    $0.000000
    Mar 23, 2022
    $0.088326
    $0.108437
    $0.084718
    $0.084738
    $953.98K
    $0.000000
    Mar 22, 2022
    $0.077363
    $0.106524
    $0.077363
    $0.088326
    $24103.38
    $0.000000
    Mar 21, 2022
    $0.097644
    $0.101260
    $0.077308
    $0.077363
    $21118.51
    $0.000000
    Mar 20, 2022
    $0.104805
    $0.105157
    $0.093186
    $0.097645
    $11442.95
    $0.000000
    Mar 19, 2022
    $0.108980
    $0.109310
    $0.103090
    $0.104805
    $8128.86
    $0.000000
    Mar 18, 2022
    $0.106619
    $0.114397
    $0.105189
    $0.108980
    $20069.83
    $0.000000
    Mar 17, 2022
    $0.114416
    $0.114756
    $0.101664
    $0.106619
    $26163.47
    $0.000000
    Mar 16, 2022
    $0.114947
    $0.118167
    $0.110747
    $0.114417
    $36.97K
    $0.000000
    Mar 15, 2022
    $0.115272
    $0.119988
    $0.107543
    $0.114947
    $297.87K
    $0.000000
    Mar 14, 2022
    $0.113900
    $0.120376
    $0.113856
    $0.115272
    $660.96K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Everest (ID)

    Everest24h

    $0.234261
    24h CHANGE
    4.19%
    MARKET CAP
    $27.34M
    VOLUME (24h)
    $81.56K
    Name Change Token (NCT)

    Name24h

    $0.015505
    24h CHANGE
    9.53%
    MARKET CAP
    $858.60K
    VOLUME (24h)
    $288.87
    Basix (BASX)

    Basix24h

    $0.461191
    24h CHANGE
    0.23%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $573.79
    PAPA DAO (PAPA)

    PAPA24h

    $0.070962
    24h CHANGE
    99.14%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005640
      46.58K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000340
      19756.49%
    • PRICE
      PRICE CHANGE
      $0.090029
      6818.59%
    • PRICE
      PRICE CHANGE
      $0.489756
      5993.73%
    • PRICE
      PRICE CHANGE
      $0.000172
      2752.45%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1993.82%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011465
      1860.50%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1459.93%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114064
      1108.36%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS