coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Vulcan Forged PYR (PYR)

Vulcan Forged PYR (PYR)

$13.72
0.00034491BTC
19.37%
buy PYRWith Visa/Mastercard
Rank #179
LOW (24h)
$11.50
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$14.30
$11.50
MARKET CAP
$327.83M
8.48%
VOLUME (24h)
$120.83M
5.11%
CIRC. SUPPLY
$23.90M
MAX SUPPLY
$50.00M
TOTAL SUPPLY
$50.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Entertainment
/ Gaming
/ Collectibles & NFTs
/ Metaverse
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PYR Price Live Data The live

Vulcan Forged PYR price today is $13.72 USD with a 24-hour trading volume of $120825988 USD. Vulcan Forged PYR is down 19.37% in the last 24 hours. The current Coinrate ranking is #179, with a live market cap of $327831155 USD. It has a circulating supply of 23897700 PYR coins (and a max. supply of 50000000 PYR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Vulcan Forged PYR Statistics
Rank #179
PRICE$13.72
24h CHANGE19.37%
24h LOW PRICE$11.50
24h HIGH PRICE$14.30
MARKET CAP$327.83M
MARKET DOMINANCE$0.017900
FULLY DILUTED MARKET CAP$662.25M
24h VOLUME$120.83M
VOLUME / MARKET CAP$0.368562
CIRCULATING SUPPLY$23.90M
TOTAL SUPPLY$50.00M
MAX SUPPLY$50.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $10.64
  • YESTERDAY’S HIGH

    $14.35
  • YESTERDAY’S OPEN

    $10.65
  • YESTERDAY’S CLOSE

    $12.55
  • YESTERDAY’S CHANGE

    1.76%
  • YESTERDAY’S VOLUME

    $114.65M

PRICE HISTORY

  • 7d LOW

    $9.23
  • 7d HIGH

    $14.30
  • 30d LOW

    $6.76
  • 30d HIGH

    $16.65

PRICE HISTORY

  • 90d LOW

    $6.76
  • 90d HIGH

    $49.74
  • 52 WEEK LOW

    $1.16
  • 52 WEEK HIGH

    $49.74

OTHER

  • ALL TIME HIGH PRICE

    $49.74
  • ALL TIME LOW PRICE

    $1.16
  • VULCAN-FORGED-PYR ROI

    569.05%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PYR/WMATIC
$8.18
$185.18K
0
2
PYR/WMATIC
$6.80
$225.47K
0
3
PYR/USDT
$13.89
$1.11M
251
4
PYR/USDT
$13.78
$49.52M
529
5
PYR/USDT
$13.98
$2.47M
211
6
PYR/BUSD
$9.72
$2.67M
467
7
PYR/BTC
$0.000292
$6.62M
445
8
PYR/USDT
$13.94
$15.80M
441
9
PYR/ETH
$0.004007
$16227.60
94
10
PYR/USDT
$13.80
$25.22M
446
11
PYR/USDT
$13.86
$10.31M
35
12
PYR/BTC
$0.000292
$3.18M
333
13
PYR/USDT
$13.79
$12.56M
419
1

HISTORICAL DATA FOR VULCAN-FORGED-PYR

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$10.65
$14.35
$10.64
$12.55
$114.65M
$300.03M
Mar 27, 2022
$9.97
$10.65
$9.97
$10.65
$23.30M
$254.43M
Mar 26, 2022
$9.88
$10.10
$9.86
$9.98
$14.17M
$238.39M
Mar 25, 2022
$10.57
$10.61
$9.88
$9.89
$24.41M
$236.28M
Mar 24, 2022
$10.03
$10.65
$9.98
$10.57
$46.90M
$252.66M
Mar 23, 2022
$9.72
$10.03
$9.51
$10.03
$32.97M
$239.67M
Mar 22, 2022
$9.46
$10.05
$9.42
$9.71
$39.39M
$232.14M
Mar 21, 2022
$9.37
$9.92
$9.29
$9.46
$36.96M
$226.01M
Mar 20, 2022
$10.16
$10.17
$9.21
$9.37
$40.43M
$223.83M
Mar 19, 2022
$8.87
$10.74
$8.83
$10.16
$85.16M
$242.89M
Mar 18, 2022
$8.85
$8.94
$8.39
$8.87
$29.98M
$211.90M
Mar 17, 2022
$8.92
$9.00
$8.79
$8.86
$20.97M
$211.62M
Mar 16, 2022
$8.24
$8.96
$8.20
$8.92
$51.13M
$213.23M
Mar 15, 2022
$8.46
$8.50
$8.14
$8.24
$31.91M
$196.88M
Mar 14, 2022
$8.38
$8.77
$8.12
$8.46
$35.89M
$202.11M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

vulcan-forgeds-blockchain-to-turn-carbon-neutral-by-planting-trees-on-70000-acres Image
Vulcan Forged's blockchain to turn carbon-neutral by planting trees on 70,000 acres
Every transaction on Elysium blockchain will finance a little piece of a tree. NFT gaming platform Vulcan Forged has announced that Elysium blockchain, also known as “the blockchain for Metaverses”, will become the world's first carbon-neutral blockchain in collaboration with Coorest, a Netherlands-based decentralized carbon credit exchange.
AMBCrypto
12-21-2021
Link to the news
hacker-stole-140m-from-polygons-vulcan-forged-gaming-platform Image
Hacker Stole $140M From Polygon's Vulcan Forged Gaming Platform
A hacker stole $140M from Polygon's Vulcan Forged gaming platform which is a blockchain game studio that runs a decentralized exchange and NFT marketplace to complement the play-to-earn titles so let's read more today in our latest cryptocurrency news. Players on the Vulcan Forged platform want to log off now as a Hacker stole $140M […]
DCForecasts
12-14-2021
Link to the news
vulcan-forged-platform-suffers-security-breach-96-wallets-compromised Image
Vulcan Forged Platform Suffers Security Breach, 96 Wallets Compromised
Vulcan Forged, a gaming and NFT platform, suffered a security breach that allowed attackers to gain control of some cryptocurrency wallets of the service. The hackers got hold of 96 user wallets and managed to steal more than 4.5 million PYR, the native token of the project, among other assets. Vulcan is now dealing with […]
Bitcoin
12-14-2021
Link to the news
hacker-steals-140-million-from-polygon-gaming-platform-nft-marketplace-vulcan-forged Image
Hacker Steals $140 Million From Polygon Gaming Platform, NFT Marketplace Vulcan Forged
Was that "play to earn" crypto or "pay to learn" a hard lesson about private keys?
Decrypt
12-13-2021
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

BOT (BOT)

BOT24h

$0.021236
24h CHANGE
17.13%
MARKET CAP
$0.000000
VOLUME (24h)
$2.64M
EverEarn (EARN)

EverEarn24h

$0.000110
24h CHANGE
0.83%
MARKET CAP
$0.000000
VOLUME (24h)
$57.09K
Stabledoc (SDT)

Stabledoc24h

$0.003801
24h CHANGE
2.79%
MARKET CAP
$0.000000
VOLUME (24h)
$1849.78
SWAPP Protocol (SWAPP)

SWAPP24h

$0.004075
24h CHANGE
2.37%
MARKET CAP
$0.000000
VOLUME (24h)
$753.58

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS