Venus SXP (vSXP)
$0.033580
8.5e-7BTC
5.30%
Rank #903
LOW (24h)
$0.049468
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.053715
$0.049468
MARKET CAP
$13.32M
2.84%
VOLUME (24h)
$0
NaNCIRC. SUPPLY
$396.67M
MAX SUPPLY
--
TOTAL SUPPLY
$396.67M
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
More
Tags
BNB Chain
/ BNB Chain
More
buy vsxpWith Visa/Mastercard
Chat
Website
Explorer
Announcement
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
vSXP Price Live Data The live
Venus SXP price today is $0.034 USD with a 24-hour trading volume of $0 USD. Venus SXP is down -5.30% in the last 24 hours. The current Coinrate ranking is #903, with a live market cap of $13320276 USD. It has a circulating supply of 396674884 vSXP coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Venus SXP Statistics
Rank #903
PRICE$0.033580
24h CHANGE5.30%
24h LOW PRICE$0.049468
24h HIGH PRICE$0.053715
MARKET CAP$13.32M
MARKET DOMINANCE$0.000800
FULLY DILUTED MARKET CAP$20.49M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$396.67M
TOTAL SUPPLY$396.67M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.032574YESTERDAY’S HIGH
$0.035942YESTERDAY’S OPEN
$0.034252YESTERDAY’S CLOSE
$0.032626YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0451997d HIGH
$0.06003930d LOW
$0.03667730d HIGH
$0.060039
PRICE HISTORY
90d LOW
$0.03667790d HIGH
$0.09166952 WEEK LOW
$0.01154252 WEEK HIGH
$0.117553
OTHER
ALL TIME HIGH PRICE
$0.117553ALL TIME LOW PRICE
$0.011542VSXP ROI
205.80%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR VSXP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.034252
$0.035942
$0.032574
$0.032626
$0.000000
$12.94M
Mar 27, 2022
$0.032671
$0.034293
$0.032329
$0.034250
$0.000000
$13.59M
Mar 26, 2022
$0.031551
$0.032735
$0.031325
$0.032659
$0.000000
$12.96M
Mar 25, 2022
$0.032492
$0.033295
$0.031214
$0.031556
$0.000000
$12.52M
Mar 24, 2022
$0.031861
$0.032492
$0.031442
$0.032491
$0.000000
$12.89M
Mar 23, 2022
$0.030571
$0.031896
$0.030554
$0.031844
$0.000000
$12.63M
Mar 22, 2022
$0.029097
$0.031379
$0.029066
$0.030569
$0.000000
$12.13M
Mar 21, 2022
$0.028510
$0.029643
$0.028044
$0.029085
$0.000000
$11.54M
Mar 20, 2022
$0.030934
$0.032712
$0.028492
$0.028512
$0.000000
$11.31M
Mar 19, 2022
$0.029418
$0.031121
$0.029393
$0.030931
$0.000000
$12.27M
Mar 18, 2022
$0.027933
$0.029910
$0.027190
$0.029406
$0.000000
$11.66M
Mar 17, 2022
$0.027202
$0.028442
$0.026995
$0.027932
$0.000000
$11.08M
Mar 16, 2022
$0.025316
$0.027200
$0.025126
$0.027199
$0.000000
$10.79M
Mar 15, 2022
$0.025083
$0.025603
$0.024801
$0.025318
$0.000000
$10.04M
Mar 14, 2022
$0.024168
$0.025095
$0.023798
$0.025077
$0.000000
$9.95M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!