coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Vortex DAO (SPACE)

Vortex DAO (SPACE)

$0.078024
0.00076277BTC
0.36%
buy SPACEWith Visa/Mastercard
Rank #9551
LOW (24h)
$24.84
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$35.82
$24.84
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$59.55K
TOTAL SUPPLY
$59.55K
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Avalanche Ecosystem
/ Avalanche Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SPACE Price Live Data The live

Vortex DAO price today is $0.078 USD with a 24-hour trading volume of $0 USD. Vortex DAO is down -0.360% in the last 24 hours. The current Coinrate ranking is #9551, with a live market cap of $0 USD. It has a circulating supply of 0 SPACE coins (and a max. supply of 59552 SPACE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Vortex DAO Statistics
Rank #9551
PRICE$0.078024
24h CHANGE0.36%
24h LOW PRICE$24.84
24h HIGH PRICE$35.82
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.13M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$59.55K
MAX SUPPLY$59.55K
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.077872
  • YESTERDAY’S HIGH

    $0.078400
  • YESTERDAY’S OPEN

    $0.078120
  • YESTERDAY’S CLOSE

    $0.078022
  • YESTERDAY’S CHANGE

    3.74%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    $24.84
  • 7d HIGH

    $61.35
  • 30d LOW

    $24.84
  • 30d HIGH

    $61.35

PRICE HISTORY

  • 90d LOW

    $24.84
  • 90d HIGH

    $61.35
  • 52 WEEK LOW

    $24.84
  • 52 WEEK HIGH

    $61.35

OTHER

  • ALL TIME HIGH PRICE

    $61.35
  • ALL TIME LOW PRICE

    $24.84
  • VORTEX-DAO ROI

    34.60%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SPACE/WAVAX
$0.024139
$0
0
2
MIM/SPACE
$0.535469
$8504.78
0
1

HISTORICAL DATA FOR VORTEX-DAO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.078120
$0.078400
$0.077872
$0.078022
$0.000000
$0.000000
Mar 27, 2022
$0.078085
$0.078244
$0.077855
$0.078138
$0.000000
$0.000000
Mar 26, 2022
$0.077859
$0.078286
$0.077807
$0.078061
$0.000000
$0.000000
Mar 25, 2022
$0.078080
$0.078181
$0.077415
$0.077858
$0.000000
$0.000000
Mar 24, 2022
$0.078607
$0.078607
$0.078056
$0.078080
$0.000000
$0.000000
Mar 23, 2022
$0.078557
$0.078670
$0.078345
$0.078607
$0.000000
$0.000000
Mar 22, 2022
$0.078675
$0.078708
$0.078408
$0.078561
$0.000000
$0.000000
Mar 21, 2022
$0.078588
$0.078803
$0.078532
$0.078672
$0.000000
$0.000000
Mar 20, 2022
$0.078708
$0.078819
$0.078503
$0.078584
$0.000000
$0.000000
Mar 19, 2022
$0.078795
$0.078896
$0.078554
$0.078708
$0.000000
$0.000000
Mar 18, 2022
$0.078716
$0.078859
$0.078597
$0.078794
$0.000000
$0.000000
Mar 17, 2022
$0.057155
$0.078901
$0.057129
$0.078715
$3.44
$0.000000
Mar 16, 2022
$0.105958
$0.126364
$0.057094
$0.057157
$6.55
$0.000000
Mar 15, 2022
$0.096801
$0.106227
$0.096211
$0.105962
$1.06
$0.000000
Mar 14, 2022
$0.105469
$0.105748
$0.096561
$0.096798
$0.920000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

FirmaChain (FCT,FCT2)

FirmaChain24h

$0.122370
24h CHANGE
4.72%
MARKET CAP
$41.14M
VOLUME (24h)
$6.83M
Compound Basic Attention Token (CBAT)

Compound24h

$0.018640
24h CHANGE
1.52%
MARKET CAP
$0.000000
VOLUME (24h)
$106.86K
Catoshi (CZATS)

Catoshi24h

$0.093540
24h CHANGE
2.15%
MARKET CAP
$0.000000
VOLUME (24h)
$45.96K
Corsac (CORSACV2)

Corsac24h

$0.000000
24h CHANGE
5.75%
MARKET CAP
$0.000000
VOLUME (24h)
$1264.72

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS