Vortex DAO (SPACE)
$0.078024
0.00076277BTC
0.36%
Rank #9551
LOW (24h)
$24.84
HIGH (24h)
$0
LOW - HIGH
- 24h
$35.82
$24.84
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
$59.55K
TOTAL SUPPLY
$59.55K
Links
Chat
/ Website
/ Explorer
More
Tags
Avalanche Ecosystem
/ Avalanche Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SPACE Price Live Data The live
Vortex DAO price today is $0.078 USD with a 24-hour trading volume of $0 USD. Vortex DAO is down -0.360% in the last 24 hours. The current Coinrate ranking is #9551, with a live market cap of $0 USD. It has a circulating supply of 0 SPACE coins (and a max. supply of 59552 SPACE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Vortex DAO Statistics
Rank #9551
PRICE$0.078024
24h CHANGE0.36%
24h LOW PRICE$24.84
24h HIGH PRICE$35.82
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.13M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$59.55K
MAX SUPPLY$59.55K
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.077872YESTERDAY’S HIGH
$0.078400YESTERDAY’S OPEN
$0.078120YESTERDAY’S CLOSE
$0.078022YESTERDAY’S CHANGE
3.74%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$24.847d HIGH
$61.3530d LOW
$24.8430d HIGH
$61.35
PRICE HISTORY
90d LOW
$24.8490d HIGH
$61.3552 WEEK LOW
$24.8452 WEEK HIGH
$61.35
OTHER
ALL TIME HIGH PRICE
$61.35ALL TIME LOW PRICE
$24.84VORTEX-DAO ROI
34.60%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR VORTEX-DAO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.078120
$0.078400
$0.077872
$0.078022
$0.000000
$0.000000
Mar 27, 2022
$0.078085
$0.078244
$0.077855
$0.078138
$0.000000
$0.000000
Mar 26, 2022
$0.077859
$0.078286
$0.077807
$0.078061
$0.000000
$0.000000
Mar 25, 2022
$0.078080
$0.078181
$0.077415
$0.077858
$0.000000
$0.000000
Mar 24, 2022
$0.078607
$0.078607
$0.078056
$0.078080
$0.000000
$0.000000
Mar 23, 2022
$0.078557
$0.078670
$0.078345
$0.078607
$0.000000
$0.000000
Mar 22, 2022
$0.078675
$0.078708
$0.078408
$0.078561
$0.000000
$0.000000
Mar 21, 2022
$0.078588
$0.078803
$0.078532
$0.078672
$0.000000
$0.000000
Mar 20, 2022
$0.078708
$0.078819
$0.078503
$0.078584
$0.000000
$0.000000
Mar 19, 2022
$0.078795
$0.078896
$0.078554
$0.078708
$0.000000
$0.000000
Mar 18, 2022
$0.078716
$0.078859
$0.078597
$0.078794
$0.000000
$0.000000
Mar 17, 2022
$0.057155
$0.078901
$0.057129
$0.078715
$3.44
$0.000000
Mar 16, 2022
$0.105958
$0.126364
$0.057094
$0.057157
$6.55
$0.000000
Mar 15, 2022
$0.096801
$0.106227
$0.096211
$0.105962
$1.06
$0.000000
Mar 14, 2022
$0.105469
$0.105748
$0.096561
$0.096798
$0.920000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
FirmaChain24h
$0.122370
24h CHANGE
4.72%
MARKET CAP
$41.14M
VOLUME (24h)
$6.83M
Compound24h
$0.018640
24h CHANGE
1.52%
MARKET CAP
$0.000000
VOLUME (24h)
$106.86K
Catoshi24h
$0.093540
24h CHANGE
2.15%
MARKET CAP
$0.000000
VOLUME (24h)
$45.96K
Corsac24h
$0.000000
24h CHANGE
5.75%
MARKET CAP
$0.000000
VOLUME (24h)
$1264.72
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00562346.68K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119768.52%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019669.70%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891376750.07%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4740985798.90%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.56%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135162257.13%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172001.07%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0326621708.96%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.95%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039597.19%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001096.40%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00330493.50%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.21
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.315462
Decentralized USD(DUSD)PRICE$0.978138
H2O DAO(H2O)PRICE$0.242136
Aerovek Aviation(AERO)PRICE$0.299335
Bubblefong(BBF)PRICE$27.60- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008384
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!