Voltage (VOLT)
$0.276075
0.00001185BTC
11.65%
Rank #4554
LOW (24h)
$0.449550
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.498637
$0.449550
MARKET CAP
$0
NaNVOLUME (24h)
$82.90K
68.83%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
VOLT Price Live Data The live
Voltage price today is $0.276 USD with a 24-hour trading volume of $82900 USD. Voltage is down -11.6% in the last 24 hours. The current Coinrate ranking is #4554, with a live market cap of $0 USD. It has a circulating supply of 0 VOLT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Voltage Statistics
Rank #4554
PRICE$0.276075
24h CHANGE11.65%
24h LOW PRICE$0.449550
24h HIGH PRICE$0.498637
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$82.90K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.279122YESTERDAY’S HIGH
$0.331611YESTERDAY’S OPEN
$0.298555YESTERDAY’S CLOSE
$0.279131YESTERDAY’S CHANGE
0.03%YESTERDAY’S VOLUME
$139.96K
PRICE HISTORY
7d LOW
$0.4495507d HIGH
$0.64980330d LOW
$0.23755230d HIGH
$0.793135
PRICE HISTORY
90d LOW
--90d HIGH
$5.4852 WEEK LOW
--52 WEEK HIGH
$5.48
OTHER
ALL TIME HIGH PRICE
$5.48ALL TIME LOW PRICE
--VOLTAGE ROI
44.86%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR VOLTAGE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.298555
$0.331611
$0.279122
$0.279131
$139.96K
$0.000000
Mar 27, 2022
$0.262634
$0.320403
$0.257015
$0.298554
$97.66K
$0.000000
Mar 26, 2022
$0.252805
$0.272785
$0.252760
$0.262634
$23325.94
$0.000000
Mar 25, 2022
$0.272966
$0.275488
$0.252197
$0.252804
$15514.27
$0.000000
Mar 24, 2022
$0.251522
$0.272965
$0.250813
$0.272965
$15205.14
$0.000000
Mar 23, 2022
$0.239751
$0.256008
$0.237153
$0.251522
$19285.10
$0.000000
Mar 22, 2022
$0.227173
$0.248910
$0.227063
$0.239751
$22900.12
$0.000000
Mar 21, 2022
$0.226371
$0.230313
$0.220966
$0.227173
$14282.35
$0.000000
Mar 20, 2022
$0.234999
$0.236832
$0.219082
$0.226371
$21767.47
$0.000000
Mar 19, 2022
$0.242006
$0.248314
$0.231721
$0.234999
$25251.95
$0.000000
Mar 18, 2022
$0.244089
$0.268966
$0.240795
$0.242006
$42.76K
$0.000000
Mar 17, 2022
$0.233808
$0.244405
$0.228116
$0.244089
$16118.62
$0.000000
Mar 16, 2022
$0.218655
$0.235333
$0.213538
$0.233808
$9262.85
$0.000000
Mar 15, 2022
$0.218758
$0.221524
$0.214438
$0.218655
$6302.56
$0.000000
Mar 14, 2022
$0.204512
$0.221126
$0.203355
$0.218758
$17003.06
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.55K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019754.48%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899406811.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4879185970.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722754.54%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114502000.79%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.64%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.78%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141051108.93%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.27%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338693.34%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977960
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.51
Bitcoin City Coin(BCITY)PRICE$0.008502
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.562165
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!