coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Voltage (VOLT)

Voltage (VOLT)

$0.276075
0.00001185BTC
11.65%
buy VOLTWith Visa/Mastercard
Rank #4554
LOW (24h)
$0.449550
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.498637
$0.449550
MARKET CAP
$0
NaN
VOLUME (24h)
$82.90K
68.83%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy voltageWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    VOLT Price Live Data The live

    Voltage price today is $0.276 USD with a 24-hour trading volume of $82900 USD. Voltage is down -11.6% in the last 24 hours. The current Coinrate ranking is #4554, with a live market cap of $0 USD. It has a circulating supply of 0 VOLT coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Voltage Statistics
    Rank #4554
    PRICE$0.276075
    24h CHANGE11.65%
    24h LOW PRICE$0.449550
    24h HIGH PRICE$0.498637
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$0
    24h VOLUME$82.90K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.279122
    • YESTERDAY’S HIGH

      $0.331611
    • YESTERDAY’S OPEN

      $0.298555
    • YESTERDAY’S CLOSE

      $0.279131
    • YESTERDAY’S CHANGE

      0.03%
    • YESTERDAY’S VOLUME

      $139.96K

    PRICE HISTORY

    • 7d LOW

      $0.449550
    • 7d HIGH

      $0.649803
    • 30d LOW

      $0.237552
    • 30d HIGH

      $0.793135

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      $5.48
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      $5.48

    OTHER

    • ALL TIME HIGH PRICE

      $5.48
    • ALL TIME LOW PRICE

      --
    • VOLTAGE ROI

      44.86%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    WETH/VOLT
    $11904.39
    $119.80K
    0
    1

    HISTORICAL DATA FOR VOLTAGE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.298555
    $0.331611
    $0.279122
    $0.279131
    $139.96K
    $0.000000
    Mar 27, 2022
    $0.262634
    $0.320403
    $0.257015
    $0.298554
    $97.66K
    $0.000000
    Mar 26, 2022
    $0.252805
    $0.272785
    $0.252760
    $0.262634
    $23325.94
    $0.000000
    Mar 25, 2022
    $0.272966
    $0.275488
    $0.252197
    $0.252804
    $15514.27
    $0.000000
    Mar 24, 2022
    $0.251522
    $0.272965
    $0.250813
    $0.272965
    $15205.14
    $0.000000
    Mar 23, 2022
    $0.239751
    $0.256008
    $0.237153
    $0.251522
    $19285.10
    $0.000000
    Mar 22, 2022
    $0.227173
    $0.248910
    $0.227063
    $0.239751
    $22900.12
    $0.000000
    Mar 21, 2022
    $0.226371
    $0.230313
    $0.220966
    $0.227173
    $14282.35
    $0.000000
    Mar 20, 2022
    $0.234999
    $0.236832
    $0.219082
    $0.226371
    $21767.47
    $0.000000
    Mar 19, 2022
    $0.242006
    $0.248314
    $0.231721
    $0.234999
    $25251.95
    $0.000000
    Mar 18, 2022
    $0.244089
    $0.268966
    $0.240795
    $0.242006
    $42.76K
    $0.000000
    Mar 17, 2022
    $0.233808
    $0.244405
    $0.228116
    $0.244089
    $16118.62
    $0.000000
    Mar 16, 2022
    $0.218655
    $0.235333
    $0.213538
    $0.233808
    $9262.85
    $0.000000
    Mar 15, 2022
    $0.218758
    $0.221524
    $0.214438
    $0.218655
    $6302.56
    $0.000000
    Mar 14, 2022
    $0.204512
    $0.221126
    $0.203355
    $0.218758
    $17003.06
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Sportium (SPRT)

    Sportium24h

    $1.82
    24h CHANGE
    2.03%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2.63M
    SPACE SIP (SIP)

    SPACE24h

    $0.007575
    24h CHANGE
    8.34%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $46.99K
    Crazy Rich Coin (CRC)

    Crazy24h

    $0.000009
    24h CHANGE
    4.07%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2120.69
    Buff Shiba Inu (BUFFSHIBA)

    Buff24h

    $0.000000
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005610
      46.55K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000340
      19754.48%
    • PRICE
      PRICE CHANGE
      $0.089940
      6811.78%
    • PRICE
      PRICE CHANGE
      $0.487918
      5970.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2754.54%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011450
      2000.79%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1993.64%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1459.78%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114105
      1108.93%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS