coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Vmates (MATE)

Vmates (MATE)

Rank #5818
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0
$0
MARKET CAP
$0
NaN
VOLUME (24h)
$12853.99
37.31%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$20.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy vmatesWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    MATE Price Live Data The live

    Vmates price today is $0.474 USD with a 24-hour trading volume of $12854 USD. Vmates is down -0.908% in the last 24 hours. The current Coinrate ranking is #5818, with a live market cap of $0 USD. It has a circulating supply of 0 MATE coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Vmates Statistics
    Rank #5818
    PRICE$0.474200
    24h CHANGE0.91%
    24h LOW PRICE$0
    24h HIGH PRICE$0
    MARKET CAP$0
    MARKET DOMINANCE--
    FULLY DILUTED MARKET CAP--
    24h VOLUME$12853.99
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$20.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.473598
    • YESTERDAY’S HIGH

      $0.484182
    • YESTERDAY’S OPEN

      $0.481785
    • YESTERDAY’S CLOSE

      $0.474569
    • YESTERDAY’S CHANGE

      --
    • YESTERDAY’S VOLUME

      $17649.31

    PRICE HISTORY

    • 7d LOW

      --
    • 7d HIGH

      --
    • 30d LOW

      --
    • 30d HIGH

      --

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      --
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      --

    OTHER

    • ALL TIME HIGH PRICE

      --
    • ALL TIME LOW PRICE

      --
    • VMATES ROI

      --

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR VMATES

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.481785
    $0.484182
    $0.473598
    $0.474569
    $17649.31
    $0.000000
    Mar 27, 2022
    $0.493189
    $0.494912
    $0.481771
    $0.481790
    $20539.61
    $0.000000
    Mar 26, 2022
    $0.471929
    $0.498386
    $0.468903
    $0.493190
    $20626.71
    $0.000000
    Mar 25, 2022
    $0.481817
    $0.485429
    $0.471911
    $0.471920
    $18627.14
    $0.000000
    Mar 24, 2022
    $0.538636
    $0.541669
    $0.476928
    $0.481815
    $13101.65
    $0.000000
    Mar 23, 2022
    $0.565317
    $0.568155
    $0.538612
    $0.538612
    $9763.92
    $0.000000
    Mar 22, 2022
    $0.564691
    $0.574171
    $0.557428
    $0.565309
    $19730.91
    $0.000000
    Mar 21, 2022
    $0.597613
    $0.598092
    $0.559721
    $0.564690
    $25574.46
    $0.000000
    Mar 20, 2022
    $0.621110
    $0.625059
    $0.596075
    $0.597619
    $24007.60
    $0.000000
    Mar 19, 2022
    $0.641415
    $0.649666
    $0.620221
    $0.621113
    $22906.26
    $0.000000
    Mar 18, 2022
    $0.663290
    $0.664303
    $0.640140
    $0.641412
    $24593.73
    $0.000000
    Mar 17, 2022
    $0.680471
    $0.684163
    $0.656897
    $0.663302
    $29371.50
    $0.000000
    Mar 16, 2022
    $0.758072
    $0.760443
    $0.673243
    $0.680475
    $28724.96
    $0.000000
    Mar 15, 2022
    $0.762420
    $0.768619
    $0.745227
    $0.758073
    $24572.05
    $0.000000
    Mar 14, 2022
    $0.776349
    $0.779855
    $0.751334
    $0.762423
    $23925.02
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Goose Finance (EGG)

    Goose24h

    $0.105484
    24h CHANGE
    2.88%
    MARKET CAP
    $185.14K
    VOLUME (24h)
    $57.66K
    Dinoland (DNL)

    Dinoland24h

    $0.013012
    24h CHANGE
    0.43%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $828.09K
    PolkaMonster (PKMON)

    PolkaMonster24h

    $0.000257
    24h CHANGE
    1.80%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $172.05
    VeriBlock (VBK)

    VeriBlock24h

    $0.003329
    24h CHANGE
    17.75%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $160.51

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005637
      46.72K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19992.79%
    • PRICE
      PRICE CHANGE
      $0.000341
      19812.33%
    • PRICE
      PRICE CHANGE
      $0.089949
      6812.43%
    • PRICE
      PRICE CHANGE
      $0.486063
      5947.77%
    • PRICE
      PRICE CHANGE
      $0.000172
      2759.45%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.013629
      2249.00%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1990.05%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.24%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.118878
      1161.33%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS