coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Vidya (VIDYA)

Vidya (VIDYA)

$0.457420
0.00000687BTC
16.77%
buy VIDYAWith Visa/Mastercard
Rank #806
LOW (24h)
$0.222896
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.297662
$0.222896
MARKET CAP
$18.90M
12.36%
VOLUME (24h)
$4.24M
10.56%
CIRC. SUPPLY
$40.44M
MAX SUPPLY
$50.00M
TOTAL SUPPLY
$50.00M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Collectibles & NFTs
/ Collectibles & NFTs
/ Gaming
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

VIDYA Price Live Data The live

Vidya price today is $0.457 USD with a 24-hour trading volume of $4238529 USD. Vidya is down 16.77% in the last 24 hours. The current Coinrate ranking is #806, with a live market cap of $18899647 USD. It has a circulating supply of 40436968 VIDYA coins (and a max. supply of 50000000 VIDYA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Vidya Statistics
Rank #806
PRICE$0.457420
24h CHANGE16.77%
24h LOW PRICE$0.222896
24h HIGH PRICE$0.297662
MARKET CAP$18.90M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$14.50M
24h VOLUME$4.24M
VOLUME / MARKET CAP$0.224265
CIRCULATING SUPPLY$40.44M
TOTAL SUPPLY$50.00M
MAX SUPPLY$50.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.384113
  • YESTERDAY’S HIGH

    $0.454397
  • YESTERDAY’S OPEN

    $0.394144
  • YESTERDAY’S CLOSE

    $0.402193
  • YESTERDAY’S CHANGE

    0.06%
  • YESTERDAY’S VOLUME

    $3.79M

PRICE HISTORY

  • 7d LOW

    $0.164234
  • 7d HIGH

    $0.297662
  • 30d LOW

    $0.163085
  • 30d HIGH

    $0.297662

PRICE HISTORY

  • 90d LOW

    $0.151005
  • 90d HIGH

    $0.346432
  • 52 WEEK LOW

    $0.063975
  • 52 WEEK HIGH

    $0.504641

OTHER

  • ALL TIME HIGH PRICE

    $0.504641
  • ALL TIME LOW PRICE

    $0.010930
  • VIDYA ROI

    420.27%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
VIDYA/WETH
$0.000121
$777.62K
446
2
VIDYA/WETH
$0.000080
$7802.56
0
3
VIDYA/USDT
$0.452900
$1.78M
10
4
VIDYA/USDT
$0.461117
$3.35M
268
1

HISTORICAL DATA FOR VIDYA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.394144
$0.454397
$0.384113
$0.402193
$3.79M
$16.56M
Mar 27, 2022
$0.332070
$0.394156
$0.332070
$0.394146
$2.86M
$16.06M
Mar 26, 2022
$0.315492
$0.332112
$0.315486
$0.332070
$2.63M
$13.49M
Mar 25, 2022
$0.307953
$0.328962
$0.307953
$0.315488
$2.55M
$12.77M
Mar 24, 2022
$0.297594
$0.307966
$0.297594
$0.307951
$2.52M
$12.45M
Mar 23, 2022
$0.345400
$0.359849
$0.295050
$0.297585
$4.81M
$12.03M
Mar 22, 2022
$0.277200
$0.347932
$0.276988
$0.345397
$7.45M
$14.12M
Mar 21, 2022
$0.214385
$0.282274
$0.213257
$0.277200
$681.25K
$11.20M
Mar 20, 2022
$0.215813
$0.221786
$0.211426
$0.214385
$11604.19
$8.48M
Mar 19, 2022
$0.227542
$0.229369
$0.214949
$0.215812
$55.86K
$8.54M
Mar 18, 2022
$0.179475
$0.228983
$0.177053
$0.227541
$287.69K
$9.03M
Mar 17, 2022
$0.184595
$0.184924
$0.176241
$0.179475
$39.10K
$7.00M
Mar 16, 2022
$0.173768
$0.186402
$0.173062
$0.184595
$18388.30
$7.24M
Mar 15, 2022
$0.168398
$0.175933
$0.164234
$0.173768
$24744.50
$6.81M
Mar 14, 2022
$0.174339
$0.180220
$0.166354
$0.168398
$77.68K
$6.59M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Baby Floki Billionaire (BabyFB)

Baby24h

$0.000000
24h CHANGE
13.98%
MARKET CAP
$0.000000
VOLUME (24h)
$13046.73
Canary (CNR)

Canary24h

$0.002339
24h CHANGE
2.37%
MARKET CAP
$0.000000
VOLUME (24h)
$774.98
OEC SHIB (SHIBK)

OEC24h

$0.000026
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Island Inu (ISLAINU)

Island24h

$0.000005
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS