Vetter Token (VETTER)
$0.004530
5e-8BTC
0.11%
Rank #5050
LOW (24h)
$0.002016
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002169
$0.002016
MARKET CAP
$0
NaNVOLUME (24h)
$40.65K
5.96%
CIRC. SUPPLY
$0
MAX SUPPLY
$4.00B
TOTAL SUPPLY
$4.00B
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
VETTER Price Live Data The live
Vetter Token price today is $0.005 USD with a 24-hour trading volume of $40648 USD. Vetter Token is down 0.114% in the last 24 hours. The current Coinrate ranking is #5050, with a live market cap of $0 USD. It has a circulating supply of 0 VETTER coins (and a max. supply of 4000000000 VETTER coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Vetter Token Statistics
Rank #5050
PRICE$0.004530
24h CHANGE0.11%
24h LOW PRICE$0.002016
24h HIGH PRICE$0.002169
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$8.06M
24h VOLUME$40.65K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$4.00B
MAX SUPPLY$4.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.004379YESTERDAY’S HIGH
$0.004583YESTERDAY’S OPEN
$0.004482YESTERDAY’S CLOSE
$0.004379YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$43.07K
PRICE HISTORY
7d LOW
$0.0020167d HIGH
$0.00237630d LOW
$0.00172330d HIGH
$0.003187
PRICE HISTORY
90d LOW
$0.00172390d HIGH
$0.02114352 WEEK LOW
$0.00172352 WEEK HIGH
$0.021143
OTHER
ALL TIME HIGH PRICE
$0.021143ALL TIME LOW PRICE
$0.001723VETTER-TOKEN ROI
76.15%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR VETTER-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.004482
$0.004583
$0.004379
$0.004379
$43.07K
$0.000000
Mar 27, 2022
$0.004359
$0.004491
$0.004281
$0.004482
$105.39K
$0.000000
Mar 26, 2022
$0.004316
$0.004436
$0.004171
$0.004359
$137.55K
$0.000000
Mar 25, 2022
$0.004117
$0.004363
$0.004092
$0.004316
$108.34K
$0.000000
Mar 24, 2022
$0.003822
$0.004151
$0.003822
$0.004117
$138.72K
$0.000000
Mar 23, 2022
$0.003534
$0.003822
$0.003526
$0.003822
$177.36K
$0.000000
Mar 22, 2022
$0.003620
$0.003872
$0.003534
$0.003534
$161.63K
$0.000000
Mar 21, 2022
$0.003357
$0.003634
$0.003329
$0.003620
$172.81K
$0.000000
Mar 20, 2022
$0.002843
$0.003388
$0.002838
$0.003357
$119.10K
$0.000000
Mar 19, 2022
$0.002811
$0.002864
$0.002788
$0.002843
$23428.83
$0.000000
Mar 18, 2022
$0.002766
$0.002840
$0.002724
$0.002811
$39.15K
$0.000000
Mar 17, 2022
$0.002623
$0.002773
$0.002587
$0.002766
$45.74K
$0.000000
Mar 16, 2022
$0.002532
$0.002627
$0.002507
$0.002623
$89.62K
$0.000000
Mar 15, 2022
$0.002725
$0.002749
$0.002521
$0.002532
$161.00K
$0.000000
Mar 14, 2022
$0.003073
$0.003124
$0.002671
$0.002725
$121.60K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!