coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Venus (XVS)

Venus (XVS)

$10.87
0.00021086BTC
0.01%
buy XVSWith Visa/Mastercard
Rank #355
LOW (24h)
$8.02
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$8.20
$8.02
MARKET CAP
$132.32M
0.86%
VOLUME (24h)
$20.78M
1.71%
CIRC. SUPPLY
$12.04M
MAX SUPPLY
$29.96M
TOTAL SUPPLY
$29.96M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Binance Launchpool
/ DeFi
/ Lending & Borrowing
/ Yield Farming
MoreArrow Down Icon
buy venusWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

XVS Price Live Data The live

Venus price today is $10.87 USD with a 24-hour trading volume of $20779648 USD. Venus is down -0.005% in the last 24 hours. The current Coinrate ranking is #355, with a live market cap of $132316946 USD. It has a circulating supply of 12036170 XVS coins (and a max. supply of 29960733 XVS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Venus Statistics
Rank #355
PRICE$10.87
24h CHANGE0.01%
24h LOW PRICE$8.02
24h HIGH PRICE$8.20
MARKET CAP$132.32M
MARKET DOMINANCE$0.005500
FULLY DILUTED MARKET CAP$244.29M
24h VOLUME$20.78M
VOLUME / MARKET CAP$0.157044
CIRCULATING SUPPLY$12.04M
TOTAL SUPPLY$29.96M
MAX SUPPLY$29.96M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $10.72
  • YESTERDAY’S HIGH

    $11.26
  • YESTERDAY’S OPEN

    $10.91
  • YESTERDAY’S CLOSE

    $10.78
  • YESTERDAY’S CHANGE

    0.21%
  • YESTERDAY’S VOLUME

    $20.42M

PRICE HISTORY

  • 7d LOW

    $7.59
  • 7d HIGH

    $8.63
  • 30d LOW

    $6.48
  • 30d HIGH

    $16.79

PRICE HISTORY

  • 90d LOW

    $6.48
  • 90d HIGH

    $29.14
  • 52 WEEK LOW

    $6.48
  • 52 WEEK HIGH

    $147.02

OTHER

  • ALL TIME HIGH PRICE

    $147.02
  • ALL TIME LOW PRICE

    $2.07
  • VENUS ROI

    237.44%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XVS/WBNB
$0.021125
$240.01K
0
2
XVS/WBNB
$0.021064
$2483.98
0
3
CAKE/XVS
$0.765463
$161.10
0
4
DSG/XVS
$0.015522
$0
0
5
XVS/BUSD
$9.49
$24.96
0
6
CHESS/XVS
$0.137763
$0
0
7
WBNB/XVS
$47.37
$777.86
0
8
VAI/XVS
$0.114616
$1320.55
0
9
XVS/WBNB
$0.021199
$15537.61
0
10
XVS/BTC
$0.000329
$89.36K
0
11
WBNB/XVS
$47.13
$38.21K
0
12
XVS/BUSD
$9.33
$298.29
0
13
vXVS/XVS
$0.020111
$0
0
14
XVS/USDT
$10.88
$2.65M
304
15
XVS/
$649.00
$12542.23
219
1

HISTORICAL DATA FOR VENUS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$10.91
$11.26
$10.72
$10.78
$20.42M
$131.18M
Mar 27, 2022
$10.22
$10.97
$10.22
$10.91
$15.50M
$132.72M
Mar 26, 2022
$9.99
$10.22
$9.88
$10.22
$9.35M
$124.40M
Mar 25, 2022
$10.44
$10.60
$9.93
$9.99
$17.20M
$121.60M
Mar 24, 2022
$9.47
$10.76
$9.47
$10.44
$29.10M
$127.00M
Mar 23, 2022
$9.38
$9.51
$9.24
$9.47
$14.63M
$115.30M
Mar 22, 2022
$9.37
$9.66
$9.23
$9.38
$19.05M
$114.20M
Mar 21, 2022
$8.95
$9.65
$8.93
$9.37
$23.67M
$114.10M
Mar 20, 2022
$9.15
$9.60
$8.81
$8.95
$18.00M
$108.99M
Mar 19, 2022
$8.76
$9.62
$8.69
$9.15
$24.75M
$111.35M
Mar 18, 2022
$8.79
$8.79
$8.46
$8.76
$14.41M
$106.63M
Mar 17, 2022
$8.56
$9.18
$8.55
$8.79
$22.47M
$106.94M
Mar 16, 2022
$8.50
$8.69
$8.30
$8.56
$17.06M
$104.18M
Mar 15, 2022
$8.50
$8.52
$8.19
$8.50
$9.45M
$103.49M
Mar 14, 2022
$8.28
$8.56
$8.18
$8.50
$13.48M
$103.45M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

venus-protocol-brings-ust-and-luna-to-its-defi-space Image
Venus Protocol Brings UST and LUNA to Its DeFi Space
Venus Protocol has integrated UST and LUNA stablecoins to its ecosystem. What are the implications for users?
InvestingCube
03-23-2022
Link to the news
venus-protocol-decentralized-marketplace-for-lenders-borrowers Image
Venus Protocol: Decentralized Marketplace for Lenders & Borrowers
Venus Protocol (Venus) is the top money market protocol running on Binance Smart Chain (BSC) which offers a complete decentralized finance-based lending, borrowing, and credit system on digital assets. Venus users are able to invest in their cryptocurrencies by supplying collateral which can be borrowed against.
Blockonomi
01-03-2022
Link to the news
venus-protocol-launches-mission-to-venus-with-extra-apy-and-revenue-share-for-xvs-holders Image
Venus Protocol Launches Mission to Venus With Extra APY and Revenue Share for XVS Holders
[PRESS RELEASE – Singapore, Singapore, 30th December 2021] Venus Protocol, a decentralized money market on Binance Smart Chain, is celebrating its Mission to Venus contest by boosting the rewards distribution on its new XVS Vault over the next 120 days, offering a big increase in annual percentage yield for stakers of the native Venus token. The […]
CryptoPotato
12-31-2021
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Shirtum (SHI)

Shirtum24h

$0.060485
24h CHANGE
6.20%
MARKET CAP
$7.02M
VOLUME (24h)
$166.99K
Blockchain Quotations Index Token (BQT)

Blockchain24h

$0.005949
24h CHANGE
17.85%
MARKET CAP
$0.000000
VOLUME (24h)
$27116.77
TravGoPV (TPV)

TravGoPV24h

$0.000000
24h CHANGE
1.64%
MARKET CAP
$0.000000
VOLUME (24h)
$141.10
BitAU (BAU)

BitAU24h

$4.84
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS