coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Venus Reward Token (VRT)

Venus Reward Token (VRT)

$0.000533
1e-8BTC
12.74%
buy VRTWith Visa/Mastercard
Rank #937
LOW (24h)
$0.000396
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000424
$0.000396
MARKET CAP
$11.72M
1.04%
VOLUME (24h)
$915.73K
8.23%
CIRC. SUPPLY
$22.00B
MAX SUPPLY
--
TOTAL SUPPLY
$30.00B
Links Icon

Links

Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy venus reward-tokenWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

VRT Price Live Data The live

Venus Reward Token price today is $0.001 USD with a 24-hour trading volume of $915730 USD. Venus Reward Token is down -12.7% in the last 24 hours. The current Coinrate ranking is #937, with a live market cap of $11722190 USD. It has a circulating supply of 21999981080 VRT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Venus Reward Token Statistics
Rank #937
PRICE$0.000533
24h CHANGE12.74%
24h LOW PRICE$0.000396
24h HIGH PRICE$0.000424
MARKET CAP$11.72M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$12.33M
24h VOLUME$915.73K
VOLUME / MARKET CAP$0.078119
CIRCULATING SUPPLY$22.00B
TOTAL SUPPLY$30.00B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000465
  • YESTERDAY’S HIGH

    $0.000616
  • YESTERDAY’S OPEN

    $0.000610
  • YESTERDAY’S CLOSE

    $0.000527
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $840.33K

PRICE HISTORY

  • 7d LOW

    $0.000353
  • 7d HIGH

    $0.000456
  • 30d LOW

    $0.000209
  • 30d HIGH

    $0.000595

PRICE HISTORY

  • 90d LOW

    $0.000209
  • 90d HIGH

    $0.002459
  • 52 WEEK LOW

    $0.000209
  • 52 WEEK HIGH

    $0.016320

OTHER

  • ALL TIME HIGH PRICE

    $0.016320
  • ALL TIME LOW PRICE

    $0.000209
  • VENUS-REWARD-TOKEN ROI

    94.91%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
VRT/WBNB
$0.000001
$8923.15
0
2
VRT/ETH
$10.00
$63.90
2
1

HISTORICAL DATA FOR VENUS-REWARD-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000610
$0.000616
$0.000465
$0.000527
$840.33K
$11.60M
Mar 27, 2022
$0.000582
$0.000616
$0.000574
$0.000610
$219.13K
$13.41M
Mar 26, 2022
$0.000604
$0.000620
$0.000559
$0.000582
$228.26K
$12.81M
Mar 25, 2022
$0.000615
$0.000616
$0.000570
$0.000604
$314.32K
$13.29M
Mar 24, 2022
$0.000555
$0.000678
$0.000550
$0.000615
$645.16K
$13.53M
Mar 23, 2022
$0.000507
$0.000563
$0.000501
$0.000555
$520.21K
$12.21M
Mar 22, 2022
$0.000505
$0.000520
$0.000489
$0.000507
$239.09K
$11.15M
Mar 21, 2022
$0.000485
$0.000524
$0.000467
$0.000505
$297.90K
$11.12M
Mar 20, 2022
$0.000501
$0.000502
$0.000469
$0.000485
$254.02K
$10.66M
Mar 19, 2022
$0.000475
$0.000559
$0.000447
$0.000501
$383.69K
$11.03M
Mar 18, 2022
$0.000432
$0.000485
$0.000432
$0.000475
$228.70K
$10.45M
Mar 17, 2022
$0.000482
$0.000486
$0.000426
$0.000432
$171.57K
$9.51M
Mar 16, 2022
$0.000467
$0.000482
$0.000467
$0.000482
$168.98K
$10.60M
Mar 15, 2022
$0.000465
$0.000474
$0.000451
$0.000467
$218.00K
$10.28M
Mar 14, 2022
$0.000458
$0.000468
$0.000458
$0.000465
$125.84K
$10.22M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Zoo Labs (ZOO)

Zoo24h

$0.000001
24h CHANGE
13.65%
MARKET CAP
$0.000000
VOLUME (24h)
$14849.68
Monster Battle (MBS)

Monster24h

$0.000354
24h CHANGE
2.74%
MARKET CAP
$0.000000
VOLUME (24h)
$643.17
LO RUNE - Rune.Game (LO)

LO24h

$1.46
24h CHANGE
0.24%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Metaverse Index Token (METAI)

Metaverse24h

$74.43
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS